收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 55.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-12 | 57.00 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 58 | 325 | 2024-07-19 | 67.50 | +1.00 | +1.50% | 2 | 0 |
- | - | - | - | - | 2024-07-26 | 66.00 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 12 | 628 | 2024-08-16 | 40.71 | 0.00 | - | 1 | 86 |
0.29 | 0.00 | - | 6 | 34 | 2024-10-18 | 58.30 | 0.00 | - | 3 | 0 |
1.05 | 0.00 | - | 2 | 1,016 | 2025-01-17 | 65.80 | 0.00 | - | 17 | 16 |
1.75 | 0.00 | - | 17 | 137 | 2025-03-21 | 67.00 | 0.00 | - | 1 | 0 |
2.84 | 0.00 | - | 5 | 1,028 | 2025-06-20 | 66.70 | +1.87 | +2.97% | 1 | 0 |
5.48 | 0.00 | - | 14 | 62 | 2026-01-16 | 66.70 | 0.00 | - | 1 | 6 |