認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00008000 | 2024-04-25 10:15AM EDT | 8.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ELAN240517C00009000 | 2024-04-25 2:47PM EDT | 9.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| ELAN240517C00012000 | 2024-04-26 9:48AM EDT | 12.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ELAN240517C00013000 | 2024-04-26 3:23PM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
| ELAN240517C00014000 | 2024-04-29 3:51PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 127 | 6.25% |
| ELAN240517C00015000 | 2024-04-29 10:46AM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2,752 | 12.50% |
| ELAN240517C00016000 | 2024-04-29 12:03PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 125 | 25.00% |
| ELAN240517C00017000 | 2024-04-29 10:49AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 25.00% |
| ELAN240517C00018000 | 2024-04-04 2:47PM EDT | 18.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| ELAN240517C00019000 | 2024-04-09 10:23AM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| ELAN240517C00020000 | 2024-04-05 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ELAN240517C00021000 | 2024-03-20 11:25AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 168.55% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00011000 | 2024-04-19 1:02PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| ELAN240517P00012000 | 2024-04-26 1:18PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 2,042 | 12.50% |
| ELAN240517P00013000 | 2024-04-26 10:12AM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 6.25% |
| ELAN240517P00014000 | 2024-04-29 9:51AM EDT | 14.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ELAN240517P00015000 | 2024-04-22 1:44PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,149 | 0.00% |
| ELAN240517P00016000 | 2024-04-19 9:57AM EDT | 16.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| ELAN240517P00017000 | 2024-04-05 1:39PM EDT | 17.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN240517P00018000 | 2024-04-01 3:53PM EDT | 18.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
