合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621C00015000 | 2024-06-13 2:50PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.20 | 0.00 | - | 5 | 1,236 | 99.22% |
ELAN240719C00015000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 3.70 | 3.10 | 3.30 | 0.00 | - | 3 | 2,284 | 53.13% |
ELAN241018C00015000 | 2024-06-10 9:34AM EDT | 2024-10-18 | 3.60 | 2.45 | 5.80 | 0.00 | - | 1 | 2,192 | 60.11% |
ELAN250117C00015000 | 2024-06-12 3:08PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.70 | 0.00 | - | 2 | 610 | 51.95% |
ELAN260116C00015000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 5.76 | 5.60 | 6.00 | +0.26 | +4.73% | 3 | 74 | 50.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621P00015000 | 2024-05-29 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,107 | 80.47% |
ELAN240719P00015000 | 2024-06-14 10:56AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | +0.12 | +150.00% | 2 | 138 | 55.86% |
ELAN241018P00015000 | 2024-06-05 10:02AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | 0.00 | - | 3 | 352 | 39.21% |
ELAN250117P00015000 | 2024-06-03 2:47PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 3 | 274 | 38.77% |
ELAN260116P00015000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |