合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240517C00012000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 1.54 | 0.30 | 2.20 | 0.00 | - | 1 | 3 | 135.16% |
ELAN240719C00012000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 1.56 | 2.00 | 3.90 | 0.00 | - | 3 | 157 | 91.02% |
ELAN241018C00012000 | 2024-05-01 10:03AM EDT | 2024-10-18 | 2.40 | 2.45 | 3.90 | 0.00 | - | 8 | 9 | 68.36% |
ELAN250117C00012000 | 2024-05-01 9:46AM EDT | 2025-01-17 | 2.80 | 2.95 | 3.10 | 0.00 | - | 1 | 137 | 51.22% |
ELAN260116C00012000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 4.20 | 3.10 | 4.70 | 0.00 | - | 15 | 18 | 60.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240517P00012000 | 2024-04-30 11:42AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 2,042 | 67.38% |
ELAN240719P00012000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 1,013 | 42.38% |
ELAN241018P00012000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.75 | 0.00 | - | 1 | 36 | 40.33% |
ELAN250117P00012000 | 2024-02-20 11:05AM EDT | 2025-01-17 | 0.83 | 0.45 | 2.70 | 0.00 | - | 1 | 377 | 53.27% |
ELAN260116P00012000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 1.50 | 1.65 | 1.80 | 0.00 | - | 1 | 3 | 37.92% |