合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240517C00013000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.91 | 0.90 | 1.00 | +0.16 | +21.33% | 3 | 63 | 65.23% |
ELAN240621C00013000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 0.90 | 1.15 | 1.20 | 0.00 | - | - | 16 | 47.46% |
ELAN240719C00013000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | -0.05 | -3.57% | 13 | 103 | 46.29% |
ELAN241018C00013000 | 2024-05-03 9:56AM EDT | 2024-10-18 | 2.03 | 0.35 | 2.00 | +0.03 | +1.50% | 1 | 55 | 48.34% |
ELAN250117C00013000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 2.39 | 2.35 | 2.50 | -0.11 | -4.40% | 1 | 1,332 | 50.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240517P00013000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.45 | -0.19 | -31.67% | 4 | 84 | 65.82% |
ELAN240621P00013000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 10 | 43.75% |
ELAN240719P00013000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 589 | 691 | 41.21% |
ELAN241018P00013000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.20 | 0.00 | - | 40 | 46 | 40.63% |
ELAN250117P00013000 | 2024-02-28 10:32AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 64 | 26.95% |