合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240517C00014000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 8 | 152 | 63.67% |
ELAN240621C00014000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | 0.00 | - | 2 | 15 | 46.09% |
ELAN240719C00014000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 288 | 627 | 44.73% |
ELAN241018C00014000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.50 | 0.00 | - | 10 | 94 | 46.63% |
ELAN250117C00014000 | 2024-04-24 10:35AM EDT | 2025-01-17 | 2.01 | 1.90 | 2.00 | 0.00 | - | - | 2 | 48.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240517P00014000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 1.21 | 0.85 | 0.95 | 0.00 | - | 5 | 34 | 61.52% |
ELAN240719P00014000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | -0.10 | -7.69% | 10 | 206 | 39.84% |
ELAN241018P00014000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.70 | -0.05 | -2.94% | 635 | 21 | 39.26% |
ELAN250117P00014000 | 2024-04-26 9:33AM EDT | 2025-01-17 | 2.25 | 1.90 | 2.00 | 0.00 | - | 1 | 1 | 38.18% |