香港股市 已收市

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
156.73-10.78 (-6.44%)
收市:04:00PM EDT
156.80 +0.07 (+0.04%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ELF240426C001300002024-04-05 12:23PM EDT130.0035.5525.9028.400.00-2285.84%
ELF240426C001450002024-04-16 2:08PM EDT145.0022.6011.3013.400.00-2468.70%
ELF240426C001500002024-04-18 12:02PM EDT150.0019.707.109.300.00-121662.16%
ELF240426C001550002024-04-19 3:57PM EDT155.005.905.505.80-7.70-56.62%42855.01%
ELF240426C001600002024-04-19 3:58PM EDT160.003.503.103.40-9.35-72.76%6623753.78%
ELF240426C001625002024-04-19 3:51PM EDT162.502.602.302.50-5.50-67.90%57853.74%
ELF240426C001650002024-04-19 3:57PM EDT165.001.881.651.80-4.72-71.52%944453.59%
ELF240426C001675002024-04-19 3:58PM EDT167.501.351.101.30-4.05-75.00%2013753.30%
ELF240426C001700002024-04-19 3:40PM EDT170.000.780.800.95-3.22-80.50%14411754.30%
ELF240426C001725002024-04-19 3:53PM EDT172.500.620.500.65-2.48-80.00%4614553.86%
ELF240426C001750002024-04-19 3:53PM EDT175.000.450.350.45-2.05-82.00%11910054.49%
ELF240426C001775002024-04-19 3:53PM EDT177.500.300.200.35-1.50-83.33%355455.08%
ELF240426C001800002024-04-19 3:38PM EDT180.000.170.050.25-1.06-86.18%16451053.52%
ELF240426C001825002024-04-19 3:38PM EDT182.500.120.100.15-0.78-86.67%135756.15%
ELF240426C001850002024-04-19 12:02PM EDT185.000.120.050.20-1.43-92.26%2213060.35%
ELF240426C001875002024-04-19 1:45PM EDT187.500.150.000.15-0.66-81.48%2659.57%
ELF240426C001900002024-04-19 12:55PM EDT190.000.100.050.10-0.37-78.72%105563.28%
ELF240426C001925002024-04-17 3:23PM EDT192.500.200.000.100.00-222763.48%
ELF240426C001950002024-04-19 11:46AM EDT195.000.030.000.20-0.19-86.36%94373.44%
ELF240426C001975002024-04-19 3:32PM EDT197.500.130.000.20-0.14-51.85%12476.95%
ELF240426C002000002024-04-17 10:02AM EDT200.000.160.000.150.00-102577.34%
ELF240426C002025002024-04-19 3:32PM EDT202.500.080.000.15+0.01+14.29%13880.86%
ELF240426C002050002024-04-17 9:38AM EDT205.000.200.000.050.00-376074.22%
ELF240426C002075002024-04-18 10:33AM EDT207.500.060.000.050.00-15576.56%
ELF240426C002100002024-04-11 11:59AM EDT210.000.260.001.050.00-254122.36%
ELF240426C002125002024-04-11 1:58PM EDT212.500.180.000.850.00-18121.39%
ELF240426C002150002024-04-17 10:49AM EDT215.000.070.001.050.00-119129.98%
ELF240426C002175002024-04-03 9:59AM EDT217.500.640.001.050.00-15133.69%
ELF240426C002200002024-04-03 3:30PM EDT220.000.300.001.050.00-423137.40%
ELF240426C002225002024-04-03 11:27AM EDT222.500.400.001.050.00-12140.92%
ELF240426C002250002024-04-15 11:58AM EDT225.000.030.001.050.00-18144.53%
ELF240426C002275002024-04-03 3:51PM EDT227.500.100.001.050.00-76147.95%
ELF240426C002300002024-04-11 11:58AM EDT230.000.040.001.050.00-19151.37%
ELF240426C002325002024-03-18 10:36AM EDT232.505.400.000.100.00-12111.72%
ELF240426C002350002024-04-03 12:32PM EDT235.000.150.001.050.00-33158.01%
ELF240426C002400002024-04-04 2:18PM EDT240.000.050.001.050.00-611164.55%
ELF240426C002450002024-04-03 10:00AM EDT245.000.300.001.050.00-14170.80%
ELF240426C002550002024-03-25 11:46AM EDT255.001.250.001.050.00-11182.81%
ELF240426C002700002024-03-18 9:36AM EDT270.001.290.000.050.00-11137.50%
ELF240426C002800002024-03-25 3:57PM EDT280.000.500.000.250.00-1011172.66%
認沽盤範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ELF240426P000950002024-04-09 2:40PM EDT95.000.100.000.250.00--1162.50%
ELF240426P001100002024-04-08 10:55AM EDT110.000.150.000.250.00-13119.53%
ELF240426P001200002024-04-03 3:55PM EDT120.000.300.000.400.00-815100.39%
ELF240426P001250002024-04-09 12:20PM EDT125.000.250.000.500.00-31290.72%
ELF240426P001300002024-04-08 9:34AM EDT130.000.340.000.30-0.06-15.00%11270.70%
ELF240426P001350002024-04-17 1:06PM EDT135.000.170.050.300.00-135560.06%
ELF240426P001400002024-04-19 3:50PM EDT140.000.680.350.45+0.38+126.67%195156.98%
ELF240426P001450002024-04-19 3:54PM EDT145.000.920.851.05+0.72+360.00%286855.66%
ELF240426P001500002024-04-19 3:50PM EDT150.001.901.952.10+1.35+245.45%11911854.71%
ELF240426P001550002024-04-19 3:57PM EDT155.003.603.603.90+2.45+213.04%8818453.00%
ELF240426P001575002024-04-19 3:52PM EDT157.504.604.805.10+2.95+178.79%724452.49%
ELF240426P001600002024-04-19 3:31PM EDT160.006.806.206.60+4.55+202.22%11413252.37%
ELF240426P001625002024-04-19 3:51PM EDT162.507.907.908.20+4.77+152.40%532952.20%
ELF240426P001650002024-04-19 3:47PM EDT165.0010.399.4010.10+6.24+150.36%7915950.02%
ELF240426P001675002024-04-19 12:05PM EDT167.5012.7211.6012.40+7.52+144.62%414253.81%
ELF240426P001700002024-04-19 3:14PM EDT170.0013.5013.5014.80+6.77+100.59%2725154.42%
ELF240426P001725002024-04-18 3:59PM EDT172.5011.7515.7016.80+3.70+45.96%13251.37%
ELF240426P001750002024-04-19 3:14PM EDT175.0020.2017.9019.90+10.07+99.41%1218361.04%
ELF240426P001775002024-04-16 3:11PM EDT177.5013.6019.8022.600.00-21360.74%
ELF240426P001800002024-04-19 10:15AM EDT180.0017.0522.2024.90+1.15+7.23%66860.16%
ELF240426P001825002024-04-16 1:54PM EDT182.5017.3023.9027.200.00-11696.44%
ELF240426P001850002024-04-19 10:13AM EDT185.0021.7826.8029.40+5.38+32.80%23495.56%
ELF240426P001875002024-04-15 11:45AM EDT187.5022.3029.3031.400.00-31287.30%
ELF240426P001900002024-04-19 1:14PM EDT190.0031.8031.7034.50+11.25+54.74%1224108.59%
ELF240426P001925002024-04-09 12:13PM EDT192.5023.3534.0036.500.00-113100.05%
ELF240426P001950002024-04-18 12:02PM EDT195.0025.3036.7039.100.00-417107.81%
ELF240426P001975002024-04-03 10:48AM EDT197.5028.7039.0041.700.00-10115.48%
ELF240426P002000002024-04-16 9:49AM EDT200.0036.0041.7044.500.00-10128.52%
ELF240426P002025002024-04-03 10:10AM EDT202.5035.6544.2046.900.00-10130.47%
ELF240426P002050002024-04-15 11:38AM EDT205.0039.7946.0049.300.00-10132.08%
ELF240426P002075002024-04-03 1:28PM EDT207.5040.8549.2052.000.00-100142.29%
ELF240426P002100002024-04-02 9:46AM EDT210.0028.5251.6054.200.00-10137.60%
ELF240426P002150002024-04-01 11:58AM EDT215.0027.6956.7059.400.00-10152.20%
ELF240426P002200002024-03-19 9:37AM EDT220.0031.6051.1054.200.00-100.00%