認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00105000 | 2024-03-28 3:58PM EDT | 105.00 | 92.10 | 72.50 | 76.30 | 0.00 | - | 3 | 3 | 289.75% |
| ELF240503C00145000 | 2024-04-19 12:22PM EDT | 145.00 | 14.50 | 32.80 | 36.20 | 0.00 | - | 1 | 1 | 138.14% |
| ELF240503C00149000 | 2024-04-19 11:28AM EDT | 149.00 | 13.50 | 29.10 | 32.30 | 0.00 | - | 2 | 2 | 66.41% |
| ELF240503C00150000 | 2024-04-23 10:55AM EDT | 150.00 | 23.70 | 28.40 | 31.60 | 0.00 | - | 1 | 10 | 85.25% |
| ELF240503C00152500 | 2024-04-26 3:40PM EDT | 152.50 | 25.75 | 25.40 | 28.60 | +17.55 | +214.02% | 3 | 9 | 111.23% |
| ELF240503C00155000 | 2024-04-24 1:11PM EDT | 155.00 | 19.40 | 23.70 | 26.80 | 0.00 | - | 2 | 12 | 81.40% |
| ELF240503C00157500 | 2024-04-26 10:54AM EDT | 157.50 | 16.70 | 21.40 | 23.60 | -7.90 | -32.11% | 4 | 18 | 66.02% |
| ELF240503C00160000 | 2024-04-26 12:40PM EDT | 160.00 | 16.36 | 19.10 | 20.60 | +1.36 | +9.07% | 1 | 63 | 53.52% |
| ELF240503C00162500 | 2024-04-24 2:29PM EDT | 162.50 | 16.80 | 17.40 | 19.50 | +0.81 | +5.07% | 1 | 20 | 76.15% |
| ELF240503C00165000 | 2024-04-26 3:53PM EDT | 165.00 | 14.60 | 15.30 | 16.40 | +1.15 | +8.55% | 17 | 43 | 66.31% |
| ELF240503C00167500 | 2024-04-26 3:04PM EDT | 167.50 | 12.15 | 13.10 | 14.00 | +2.15 | +21.50% | 8 | 18 | 61.72% |
| ELF240503C00170000 | 2024-04-26 3:35PM EDT | 170.00 | 10.48 | 11.20 | 13.00 | +0.68 | +6.94% | 48 | 330 | 68.43% |
| ELF240503C00172500 | 2024-04-26 3:47PM EDT | 172.50 | 9.00 | 9.40 | 10.40 | +0.50 | +5.88% | 23 | 81 | 62.55% |
| ELF240503C00175000 | 2024-04-26 2:22PM EDT | 175.00 | 7.72 | 7.90 | 8.20 | +1.52 | +24.52% | 70 | 141 | 59.81% |
| ELF240503C00177500 | 2024-04-26 3:36PM EDT | 177.50 | 5.47 | 6.40 | 6.70 | +0.02 | +0.37% | 89 | 76 | 59.34% |
| ELF240503C00180000 | 2024-04-26 3:58PM EDT | 180.00 | 5.04 | 5.10 | 5.40 | +0.91 | +22.03% | 53 | 167 | 59.08% |
| ELF240503C00182500 | 2024-04-26 3:59PM EDT | 182.50 | 4.10 | 4.00 | 4.30 | +0.38 | +10.22% | 14 | 153 | 59.03% |
| ELF240503C00185000 | 2024-04-26 3:57PM EDT | 185.00 | 3.04 | 3.00 | 4.50 | +0.57 | +23.08% | 62 | 115 | 65.01% |
| ELF240503C00187500 | 2024-04-26 3:55PM EDT | 187.50 | 2.33 | 2.35 | 2.60 | -0.37 | -13.70% | 58 | 39 | 59.06% |
| ELF240503C00190000 | 2024-04-26 3:43PM EDT | 190.00 | 1.54 | 1.80 | 2.00 | -0.06 | -3.75% | 49 | 69 | 59.57% |
| ELF240503C00192500 | 2024-04-26 10:17AM EDT | 192.50 | 0.70 | 1.30 | 1.50 | -0.75 | -51.72% | 4 | 78 | 59.42% |
| ELF240503C00195000 | 2024-04-26 3:24PM EDT | 195.00 | 0.89 | 0.95 | 1.10 | -0.21 | -19.09% | 15 | 236 | 59.47% |
| ELF240503C00197500 | 2024-04-26 3:16PM EDT | 197.50 | 0.57 | 0.70 | 0.95 | -0.98 | -63.23% | 5 | 26 | 61.43% |
| ELF240503C00200000 | 2024-04-26 3:59PM EDT | 200.00 | 0.55 | 0.50 | 2.60 | 0.00 | - | 22 | 101 | 81.27% |
| ELF240503C00202500 | 2024-04-26 3:55PM EDT | 202.50 | 0.35 | 0.35 | 0.60 | -0.05 | -12.50% | 3 | 23 | 63.18% |
| ELF240503C00205000 | 2024-04-25 12:55PM EDT | 205.00 | 0.16 | 0.25 | 0.35 | -0.19 | -54.29% | 1 | 50 | 61.77% |
| ELF240503C00207500 | 2024-04-24 10:46AM EDT | 207.50 | 0.53 | 0.05 | 0.75 | 0.00 | - | 3 | 20 | 70.17% |
| ELF240503C00210000 | 2024-04-24 10:12AM EDT | 210.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 20 | 25 | 74.61% |
| ELF240503C00212500 | 2024-04-24 10:26AM EDT | 212.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 78.03% |
| ELF240503C00215000 | 2024-04-24 12:13PM EDT | 215.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 82.23% |
| ELF240503C00217500 | 2024-04-23 11:06AM EDT | 217.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 86.43% |
| ELF240503C00220000 | 2024-04-24 10:46AM EDT | 220.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 89.36% |
| ELF240503C00222500 | 2024-04-17 10:48AM EDT | 222.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 11 | 78.91% |
| ELF240503C00225000 | 2024-04-15 1:29PM EDT | 225.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 3 | 94.53% |
| ELF240503C00230000 | 2024-04-03 11:16AM EDT | 230.00 | 0.51 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 100.49% |
| ELF240503C00235000 | 2024-04-12 9:46AM EDT | 235.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 105.86% |
| ELF240503C00240000 | 2024-04-04 2:43PM EDT | 240.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 110.84% |
| ELF240503C00250000 | 2024-04-26 11:22AM EDT | 250.00 | 0.23 | 0.00 | 0.40 | +0.18 | +360.00% | 1 | 2 | 121.48% |
| ELF240503C00255000 | 2024-03-25 9:55AM EDT | 255.00 | 2.39 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 127.54% |
| ELF240503C00280000 | 2024-03-22 12:17PM EDT | 280.00 | 1.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 146.09% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00095000 | 2024-04-16 2:44PM EDT | 95.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 15 | 224.41% |
| ELF240503P00100000 | 2024-04-17 10:24AM EDT | 100.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 207.81% |
| ELF240503P00110000 | 2024-04-15 9:37AM EDT | 110.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 5 | 177.34% |
| ELF240503P00115000 | 2024-04-05 12:43PM EDT | 115.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 32 | 32 | 162.89% |
| ELF240503P00120000 | 2024-04-22 12:34PM EDT | 120.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 149.02% |
| ELF240503P00125000 | 2024-04-24 9:46AM EDT | 125.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 20 | 6 | 138.28% |
| ELF240503P00130000 | 2024-04-23 3:02PM EDT | 130.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 18 | 122 | 127.54% |
| ELF240503P00135000 | 2024-04-25 1:29PM EDT | 135.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 19 | 141 | 116.60% |
| ELF240503P00140000 | 2024-04-25 1:41PM EDT | 140.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 37 | 107.23% |
| ELF240503P00145000 | 2024-04-26 2:46PM EDT | 145.00 | 0.27 | 0.05 | 0.60 | +0.12 | +80.00% | 4 | 101 | 95.80% |
| ELF240503P00149000 | 2024-04-25 10:52AM EDT | 149.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 4 | 31 | 81.45% |
| ELF240503P00150000 | 2024-04-26 3:35PM EDT | 150.00 | 0.15 | 0.05 | 0.65 | -0.22 | -59.46% | 10 | 265 | 84.28% |
| ELF240503P00152500 | 2024-04-26 10:46AM EDT | 152.50 | 0.39 | 0.05 | 0.35 | -0.29 | -42.65% | 3 | 56 | 70.02% |
| ELF240503P00155000 | 2024-04-26 3:56PM EDT | 155.00 | 0.28 | 0.20 | 0.30 | -0.32 | -53.33% | 53 | 1,066 | 66.89% |
| ELF240503P00157500 | 2024-04-26 10:46AM EDT | 157.50 | 0.75 | 0.30 | 0.40 | 0.00 | - | 4 | 33 | 65.23% |
| ELF240503P00160000 | 2024-04-26 3:55PM EDT | 160.00 | 0.50 | 0.40 | 0.55 | -0.55 | -52.38% | 104 | 196 | 63.28% |
| ELF240503P00162500 | 2024-04-26 3:41PM EDT | 162.50 | 0.82 | 0.60 | 0.75 | -0.50 | -37.88% | 73 | 169 | 62.11% |
| ELF240503P00165000 | 2024-04-26 3:55PM EDT | 165.00 | 0.95 | 0.45 | 1.05 | -0.90 | -48.65% | 112 | 135 | 56.74% |
| ELF240503P00167500 | 2024-04-26 3:42PM EDT | 167.50 | 1.50 | 0.95 | 1.45 | -0.62 | -29.25% | 34 | 43 | 57.96% |
| ELF240503P00170000 | 2024-04-26 3:35PM EDT | 170.00 | 2.20 | 1.50 | 2.00 | -1.13 | -33.93% | 51 | 505 | 58.30% |
| ELF240503P00172500 | 2024-04-26 3:47PM EDT | 172.50 | 2.75 | 1.05 | 2.65 | -1.35 | -32.93% | 29 | 89 | 50.59% |
| ELF240503P00175000 | 2024-04-26 3:05PM EDT | 175.00 | 4.17 | 3.10 | 3.40 | -0.65 | -13.49% | 43 | 568 | 57.84% |
| ELF240503P00177500 | 2024-04-26 3:59PM EDT | 177.50 | 4.45 | 4.20 | 4.40 | -1.70 | -27.64% | 39 | 53 | 58.01% |
| ELF240503P00180000 | 2024-04-26 3:03PM EDT | 180.00 | 6.43 | 5.30 | 5.70 | -0.37 | -5.44% | 12 | 30 | 57.79% |
| ELF240503P00182500 | 2024-04-25 3:55PM EDT | 182.50 | 9.20 | 6.70 | 7.10 | 0.00 | - | 26 | 34 | 57.72% |
| ELF240503P00185000 | 2024-04-26 1:34PM EDT | 185.00 | 9.32 | 6.70 | 8.80 | -1.38 | -12.90% | 2 | 29 | 61.35% |
| ELF240503P00187500 | 2024-04-15 11:10AM EDT | 187.50 | 22.81 | 8.80 | 10.70 | 0.00 | - | 1 | 5 | 51.44% |
| ELF240503P00190000 | 2024-04-26 2:21PM EDT | 190.00 | 13.00 | 10.50 | 12.60 | -15.39 | -54.21% | 3 | 14 | 64.09% |
| ELF240503P00192500 | 2024-04-22 3:32PM EDT | 192.50 | 30.70 | 13.10 | 14.80 | 0.00 | - | 3 | 4 | 54.13% |
| ELF240503P00195000 | 2024-04-05 2:49PM EDT | 195.00 | 34.50 | 15.30 | 17.00 | 0.00 | - | 1 | 2 | 54.69% |
| ELF240503P00197500 | 2024-04-23 1:00PM EDT | 197.50 | 24.42 | 18.00 | 19.20 | 0.00 | - | 7 | 4 | 59.35% |
| ELF240503P00200000 | 2024-04-23 11:45AM EDT | 200.00 | 28.40 | 20.10 | 21.90 | 0.00 | - | 1 | 1 | 62.40% |
| ELF240503P00202500 | 2024-03-25 2:09PM EDT | 202.50 | 12.45 | 25.30 | 27.10 | 0.00 | - | 1 | 0 | 115.43% |
| ELF240503P00210000 | 2024-04-03 9:59AM EDT | 210.00 | 45.05 | 29.20 | 32.70 | 0.00 | - | 5 | 0 | 80.86% |
| ELF240503P00220000 | 2024-03-27 10:01AM EDT | 220.00 | 28.80 | 44.20 | 47.50 | 0.00 | - | 1 | 0 | 190.09% |
| ELF240503P00245000 | 2024-04-03 9:35AM EDT | 245.00 | 70.90 | 63.80 | 67.20 | 0.00 | - | 1 | 0 | 108.59% |
| ELF240503P00250000 | 2024-04-03 9:35AM EDT | 250.00 | 75.80 | 69.60 | 72.60 | 0.00 | - | 1 | 0 | 150.88% |
| ELF240503P00260000 | 2024-04-03 9:35AM EDT | 260.00 | 85.80 | 78.80 | 82.60 | 0.00 | - | 1 | 0 | 143.75% |
