認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240802C00105000 | 2024-07-26 12:18PM EDT | 105.00 | 76.80 | 76.20 | 79.40 | -29.11 | -27.49% | 3 | 3 | 270.90% |
| ELF240802C00125000 | 2024-06-17 12:43PM EDT | 125.00 | 71.10 | 47.60 | 50.80 | 0.00 | - | 1 | 2 | 0.00% |
| ELF240802C00145000 | 2024-07-22 11:03AM EDT | 145.00 | 24.60 | 36.30 | 39.40 | 0.00 | - | - | 1 | 66.80% |
| ELF240802C00155000 | 2024-07-23 11:48AM EDT | 155.00 | 25.46 | 26.50 | 29.30 | 0.00 | - | - | 11 | 56.25% |
| ELF240802C00157500 | 2024-07-19 2:07PM EDT | 157.50 | 20.12 | 24.50 | 26.90 | 0.00 | - | 2 | 2 | 67.77% |
| ELF240802C00160000 | 2024-07-23 12:35PM EDT | 160.00 | 21.20 | 22.70 | 24.40 | 0.00 | - | - | 19 | 72.36% |
| ELF240802C00162500 | 2024-07-22 11:12AM EDT | 162.50 | 10.60 | 20.20 | 22.10 | 0.00 | - | 2 | 2 | 68.26% |
| ELF240802C00165000 | 2024-07-26 12:29PM EDT | 165.00 | 19.00 | 17.70 | 20.60 | +9.50 | +100.00% | 11 | 30 | 71.39% |
| ELF240802C00167500 | 2024-07-26 9:48AM EDT | 167.50 | 12.20 | 14.60 | 17.10 | +4.37 | +55.81% | 2 | 8 | 71.34% |
| ELF240802C00170000 | 2024-07-26 3:58PM EDT | 170.00 | 14.60 | 14.10 | 14.80 | +8.10 | +124.62% | 24 | 196 | 61.35% |
| ELF240802C00172500 | 2024-07-25 3:52PM EDT | 172.50 | 11.60 | 11.50 | 13.20 | +6.30 | +118.87% | 3 | 10 | 58.96% |
| ELF240802C00175000 | 2024-07-26 1:05PM EDT | 175.00 | 10.23 | 10.30 | 10.90 | +5.93 | +137.91% | 52 | 81 | 59.52% |
| ELF240802C00177500 | 2024-07-26 3:02PM EDT | 177.50 | 8.37 | 8.50 | 9.30 | +4.97 | +146.18% | 13 | 70 | 58.89% |
| ELF240802C00180000 | 2024-07-26 3:04PM EDT | 180.00 | 7.40 | 7.20 | 7.50 | +4.65 | +169.09% | 115 | 103 | 58.20% |
| ELF240802C00182500 | 2024-07-26 2:14PM EDT | 182.50 | 5.90 | 5.90 | 6.20 | +3.75 | +174.42% | 58 | 108 | 58.37% |
| ELF240802C00185000 | 2024-07-26 3:37PM EDT | 185.00 | 4.81 | 4.70 | 5.00 | +3.13 | +186.31% | 59 | 182 | 57.84% |
| ELF240802C00187500 | 2024-07-26 2:50PM EDT | 187.50 | 3.66 | 3.60 | 4.00 | +2.39 | +188.19% | 32 | 78 | 57.15% |
| ELF240802C00190000 | 2024-07-26 3:58PM EDT | 190.00 | 3.10 | 2.90 | 3.20 | +2.05 | +195.24% | 242 | 91 | 57.93% |
| ELF240802C00192500 | 2024-07-26 3:53PM EDT | 192.50 | 2.30 | 1.40 | 2.45 | +1.40 | +155.56% | 62 | 52 | 52.61% |
| ELF240802C00195000 | 2024-07-26 3:14PM EDT | 195.00 | 1.50 | 1.70 | 1.90 | +1.00 | +200.00% | 100 | 80 | 57.84% |
| ELF240802C00197500 | 2024-07-26 3:53PM EDT | 197.50 | 1.31 | 1.30 | 1.45 | +0.33 | +33.67% | 21 | 25 | 58.13% |
| ELF240802C00200000 | 2024-07-26 3:58PM EDT | 200.00 | 1.05 | 0.95 | 1.15 | +0.65 | +162.50% | 163 | 221 | 58.59% |
| ELF240802C00202500 | 2024-07-26 1:00PM EDT | 202.50 | 0.79 | 0.70 | 0.85 | +0.44 | +125.71% | 6 | 215 | 58.64% |
| ELF240802C00205000 | 2024-07-26 3:29PM EDT | 205.00 | 0.60 | 0.55 | 0.70 | +0.35 | +140.00% | 20 | 71 | 60.16% |
| ELF240802C00207500 | 2024-07-25 9:33AM EDT | 207.50 | 0.25 | 0.40 | 0.55 | 0.00 | - | 1 | 16 | 60.74% |
| ELF240802C00210000 | 2024-07-26 3:15PM EDT | 210.00 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 21 | 80 | 61.04% |
| ELF240802C00212500 | 2024-07-26 12:14PM EDT | 212.50 | 0.30 | 0.15 | 0.40 | +0.05 | +20.00% | 5 | 12 | 62.11% |
| ELF240802C00215000 | 2024-07-25 11:07AM EDT | 215.00 | 0.29 | 0.10 | 0.50 | +0.15 | +107.14% | 1 | 46 | 66.99% |
| ELF240802C00217500 | 2024-07-24 1:41PM EDT | 217.50 | 0.20 | 0.15 | 0.75 | 0.00 | - | 1 | 11 | 76.61% |
| ELF240802C00220000 | 2024-07-26 2:17PM EDT | 220.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 7 | 56 | 67.97% |
| ELF240802C00222500 | 2024-07-26 3:42PM EDT | 222.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 50 | 2 | 69.73% |
| ELF240802C00225000 | 2024-07-25 3:43PM EDT | 225.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 50 | 86.13% |
| ELF240802C00230000 | 2024-07-25 10:28AM EDT | 230.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 38 | 84.47% |
| ELF240802C00232500 | 2024-07-16 11:45AM EDT | 232.50 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 1 | 96.78% |
| ELF240802C00235000 | 2024-07-19 2:34PM EDT | 235.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 100.20% |
| ELF240802C00240000 | 2024-07-25 11:38AM EDT | 240.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 105.66% |
| ELF240802C00245000 | 2024-07-25 1:14PM EDT | 245.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 37 | 112.01% |
| ELF240802C00250000 | 2024-07-23 12:15PM EDT | 250.00 | 0.28 | 0.00 | 0.75 | +0.23 | +460.00% | 1 | 122 | 118.26% |
| ELF240802C00255000 | 2024-07-23 9:49AM EDT | 255.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 50 | 62 | 124.22% |
| ELF240802C00260000 | 2024-07-23 9:48AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 92.19% |
| ELF240802C00265000 | 2024-07-22 9:33AM EDT | 265.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 135.74% |
| ELF240802C00270000 | 2024-07-18 3:32PM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 141.31% |
| ELF240802C00275000 | 2024-07-16 12:35PM EDT | 275.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 146.68% |
| ELF240802C00285000 | 2024-07-16 10:45AM EDT | 285.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 128 | 113.28% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240802P00100000 | 2024-07-17 10:33AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 157.81% |
| ELF240802P00110000 | 2024-07-22 10:12AM EDT | 110.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 25 | 92 | 189.75% |
| ELF240802P00115000 | 2024-07-22 12:38PM EDT | 115.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 31 | 41 | 175.10% |
| ELF240802P00120000 | 2024-07-18 10:12AM EDT | 120.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 161.04% |
| ELF240802P00125000 | 2024-07-22 1:46PM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 147.46% |
| ELF240802P00130000 | 2024-07-24 1:26PM EDT | 130.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 119 | 134.28% |
| ELF240802P00135000 | 2024-07-25 12:42PM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 121.48% |
| ELF240802P00140000 | 2024-07-26 10:04AM EDT | 140.00 | 0.12 | 0.00 | 0.20 | -0.08 | -40.00% | 2 | 383 | 88.28% |
| ELF240802P00145000 | 2024-07-26 12:10PM EDT | 145.00 | 0.10 | 0.05 | 0.15 | -0.23 | -69.70% | 1 | 292 | 77.93% |
| ELF240802P00150000 | 2024-07-26 3:40PM EDT | 150.00 | 0.20 | 0.15 | 0.20 | -0.42 | -67.74% | 112 | 197 | 74.12% |
| ELF240802P00152500 | 2024-07-26 3:15PM EDT | 152.50 | 0.23 | 0.10 | 0.25 | -1.02 | -81.60% | 4 | 32 | 68.85% |
| ELF240802P00155000 | 2024-07-26 3:16PM EDT | 155.00 | 0.25 | 0.20 | 0.30 | -0.87 | -77.68% | 88 | 241 | 67.77% |
| ELF240802P00157500 | 2024-07-26 3:43PM EDT | 157.50 | 0.37 | 0.25 | 0.40 | -1.33 | -78.24% | 18 | 48 | 65.63% |
| ELF240802P00160000 | 2024-07-26 3:56PM EDT | 160.00 | 0.45 | 0.35 | 0.45 | -1.75 | -79.55% | 45 | 109 | 62.70% |
| ELF240802P00162500 | 2024-07-26 3:16PM EDT | 162.50 | 0.68 | 0.50 | 0.65 | -2.33 | -77.41% | 9 | 95 | 61.96% |
| ELF240802P00165000 | 2024-07-26 3:58PM EDT | 165.00 | 0.78 | 0.70 | 0.85 | -2.88 | -78.69% | 43 | 201 | 60.45% |
| ELF240802P00167500 | 2024-07-26 3:59PM EDT | 167.50 | 1.01 | 1.00 | 1.15 | -2.99 | -74.75% | 36 | 100 | 59.67% |
| ELF240802P00170000 | 2024-07-26 3:51PM EDT | 170.00 | 1.50 | 1.35 | 1.55 | -4.40 | -74.58% | 92 | 428 | 58.64% |
| ELF240802P00172500 | 2024-07-26 12:28PM EDT | 172.50 | 2.10 | 1.85 | 2.10 | -4.40 | -67.69% | 16 | 45 | 58.23% |
| ELF240802P00175000 | 2024-07-26 2:54PM EDT | 175.00 | 2.92 | 2.50 | 2.75 | -5.18 | -63.95% | 43 | 250 | 57.72% |
| ELF240802P00177500 | 2024-07-26 11:26AM EDT | 177.50 | 3.60 | 3.30 | 3.60 | -5.41 | -60.04% | 24 | 29 | 57.50% |
| ELF240802P00180000 | 2024-07-26 3:58PM EDT | 180.00 | 4.20 | 4.20 | 4.60 | -7.71 | -64.74% | 99 | 318 | 56.89% |
| ELF240802P00182500 | 2024-07-26 3:21PM EDT | 182.50 | 5.70 | 5.40 | 5.70 | -2.92 | -33.87% | 28 | 9 | 56.59% |
| ELF240802P00185000 | 2024-07-26 3:35PM EDT | 185.00 | 7.55 | 6.70 | 7.00 | -9.24 | -55.03% | 71 | 226 | 56.06% |
| ELF240802P00187500 | 2024-07-26 1:17PM EDT | 187.50 | 9.10 | 8.10 | 9.80 | -3.00 | -24.79% | 2 | 3 | 61.96% |
| ELF240802P00190000 | 2024-07-26 12:50PM EDT | 190.00 | 10.35 | 9.60 | 10.80 | -8.28 | -44.44% | 2 | 142 | 57.62% |
| ELF240802P00192500 | 2024-07-26 12:12PM EDT | 192.50 | 13.50 | 11.60 | 12.60 | -1.35 | -9.09% | 3 | 42 | 58.59% |
| ELF240802P00195000 | 2024-07-26 12:01PM EDT | 195.00 | 14.50 | 13.50 | 14.40 | -10.15 | -41.18% | 12 | 39 | 57.45% |
| ELF240802P00197500 | 2024-07-24 9:55AM EDT | 197.50 | 24.65 | 15.20 | 17.60 | 0.00 | - | 4 | 39 | 63.16% |
| ELF240802P00200000 | 2024-07-23 2:13PM EDT | 200.00 | 19.15 | 17.70 | 19.80 | -2.55 | -11.75% | 8 | 42 | 67.02% |
| ELF240802P00202500 | 2024-07-24 9:55AM EDT | 202.50 | 29.40 | 19.70 | 22.20 | 0.00 | - | 4 | 14 | 67.87% |
| ELF240802P00205000 | 2024-07-22 3:51PM EDT | 205.00 | 35.41 | 21.40 | 23.60 | 0.00 | - | 1 | 31 | 51.66% |
| ELF240802P00210000 | 2024-07-22 3:07PM EDT | 210.00 | 41.27 | 26.50 | 29.10 | 0.00 | - | 2 | 44 | 69.19% |
| ELF240802P00215000 | 2024-07-25 1:27PM EDT | 215.00 | 42.58 | 30.60 | 34.10 | 0.00 | - | 2 | 1 | 60.64% |
| ELF240802P00220000 | 2024-07-15 9:36AM EDT | 220.00 | 20.00 | 36.20 | 39.00 | 0.00 | - | 1 | 0 | 79.44% |
| ELF240802P00230000 | 2024-07-15 9:35AM EDT | 230.00 | 28.20 | 45.40 | 49.00 | 0.00 | - | 3 | 0 | 62.11% |
