認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00055000 | 2023-05-25 3:09PM EDT | 55.00 | 53.99 | 56.00 | 59.70 | 0.00 | - | - | 5 | 0.00% |
| ELF240517C00060000 | 2024-02-23 4:48PM EDT | 60.00 | 126.55 | 144.80 | 148.30 | 0.00 | - | 1 | 2 | 1,915.23% |
| ELF240517C00070000 | 2023-11-10 3:57PM EDT | 70.00 | 30.13 | 59.20 | 61.00 | 0.00 | - | 1 | 2 | 0.00% |
| ELF240517C00075000 | 2023-12-04 4:12PM EDT | 75.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240517C00085000 | 2024-01-22 10:45AM EDT | 85.00 | 61.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ELF240517C00090000 | 2024-04-15 11:51AM EDT | 90.00 | 77.00 | 72.50 | 75.80 | 0.00 | - | 5 | 186 | 174.22% |
| ELF240517C00095000 | 2024-02-29 3:41PM EDT | 95.00 | 112.20 | 100.60 | 104.00 | 0.00 | - | 1 | 6 | 946.97% |
| ELF240517C00100000 | 2024-04-18 9:56AM EDT | 100.00 | 64.95 | 62.50 | 65.90 | 0.00 | - | 3 | 25 | 157.42% |
| ELF240517C00105000 | 2024-04-03 9:57AM EDT | 105.00 | 60.30 | 57.20 | 60.60 | 0.00 | - | 1 | 166 | 229.88% |
| ELF240517C00110000 | 2024-05-03 3:47PM EDT | 110.00 | 50.37 | 52.70 | 55.90 | 0.00 | - | 5 | 67 | 142.58% |
| ELF240517C00115000 | 2024-04-09 10:15AM EDT | 115.00 | 53.81 | 53.70 | 57.60 | 0.00 | - | 1 | 40 | 308.20% |
| ELF240517C00120000 | 2024-05-03 9:56AM EDT | 120.00 | 43.80 | 42.50 | 46.00 | 0.00 | - | 2 | 51 | 110.35% |
| ELF240517C00125000 | 2024-05-03 3:42PM EDT | 125.00 | 35.45 | 37.50 | 40.70 | 0.00 | - | 1 | 74 | 69.53% |
| ELF240517C00130000 | 2024-04-26 1:47PM EDT | 130.00 | 49.00 | 32.60 | 35.80 | 0.00 | - | 3 | 96 | 80.66% |
| ELF240517C00135000 | 2024-05-09 9:30AM EDT | 135.00 | 27.75 | 27.60 | 31.10 | 0.00 | - | 3 | 655 | 80.08% |
| ELF240517C00140000 | 2024-05-10 3:22PM EDT | 140.00 | 24.75 | 23.00 | 26.30 | +0.75 | +3.12% | 3 | 113 | 79.59% |
| ELF240517C00145000 | 2024-05-10 11:43AM EDT | 145.00 | 19.45 | 18.30 | 20.30 | +1.20 | +6.58% | 1 | 102 | 52.73% |
| ELF240517C00148000 | 2024-04-29 1:28PM EDT | 148.00 | 26.70 | 15.50 | 17.50 | 0.00 | - | - | 1 | 52.88% |
| ELF240517C00149000 | 2024-05-08 11:11AM EDT | 149.00 | 13.90 | 14.50 | 16.80 | 0.00 | - | 8 | 8 | 54.44% |
| ELF240517C00150000 | 2024-05-10 11:14AM EDT | 150.00 | 16.68 | 14.10 | 16.50 | -1.87 | -10.08% | 1 | 227 | 65.53% |
| ELF240517C00152500 | 2024-05-09 2:00PM EDT | 152.50 | 15.70 | 12.10 | 14.60 | 0.00 | - | 3 | 16 | 66.43% |
| ELF240517C00155000 | 2024-05-10 3:11PM EDT | 155.00 | 11.00 | 10.10 | 11.00 | -3.10 | -21.99% | 38 | 261 | 52.91% |
| ELF240517C00157500 | 2024-05-10 3:18PM EDT | 157.50 | 9.12 | 8.30 | 9.10 | -4.88 | -34.86% | 14 | 71 | 52.76% |
| ELF240517C00160000 | 2024-05-10 3:38PM EDT | 160.00 | 7.05 | 6.80 | 7.20 | -5.25 | -42.68% | 35 | 413 | 52.20% |
| ELF240517C00162500 | 2024-05-10 3:55PM EDT | 162.50 | 5.70 | 5.30 | 5.70 | -3.82 | -40.13% | 62 | 42 | 51.69% |
| ELF240517C00165000 | 2024-05-10 3:50PM EDT | 165.00 | 4.43 | 4.00 | 4.40 | -4.17 | -48.49% | 140 | 322 | 51.05% |
| ELF240517C00167500 | 2024-05-10 3:39PM EDT | 167.50 | 3.60 | 3.00 | 3.30 | -3.65 | -50.34% | 37 | 183 | 50.85% |
| ELF240517C00170000 | 2024-05-10 3:58PM EDT | 170.00 | 2.40 | 2.20 | 2.50 | -3.30 | -57.89% | 295 | 809 | 51.27% |
| ELF240517C00172500 | 2024-05-10 3:16PM EDT | 172.50 | 1.75 | 1.60 | 1.90 | -2.76 | -61.20% | 100 | 95 | 52.03% |
| ELF240517C00175000 | 2024-05-10 3:59PM EDT | 175.00 | 1.25 | 1.10 | 1.30 | -2.33 | -65.08% | 208 | 687 | 51.37% |
| ELF240517C00177500 | 2024-05-10 3:36PM EDT | 177.50 | 0.95 | 0.75 | 0.95 | -1.85 | -66.07% | 35 | 75 | 51.86% |
| ELF240517C00180000 | 2024-05-10 3:58PM EDT | 180.00 | 0.65 | 0.50 | 0.65 | -1.45 | -69.05% | 347 | 1,032 | 51.86% |
| ELF240517C00182500 | 2024-05-10 1:01PM EDT | 182.50 | 0.55 | 0.35 | 0.50 | -1.00 | -64.52% | 23 | 47 | 53.22% |
| ELF240517C00185000 | 2024-05-10 3:59PM EDT | 185.00 | 0.30 | 0.25 | 0.35 | -0.85 | -73.91% | 24 | 264 | 54.00% |
| ELF240517C00190000 | 2024-05-10 9:33AM EDT | 190.00 | 0.40 | 0.10 | 0.30 | -0.15 | -27.27% | 6 | 344 | 58.59% |
| ELF240517C00195000 | 2024-05-10 9:33AM EDT | 195.00 | 0.34 | 0.05 | 0.25 | +0.04 | +13.33% | 5 | 561 | 63.67% |
| ELF240517C00200000 | 2024-05-09 3:24PM EDT | 200.00 | 0.49 | 0.05 | 0.30 | +0.29 | +145.00% | 2 | 545 | 73.05% |
| ELF240517C00205000 | 2024-05-10 12:05PM EDT | 205.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 11 | 71.09% |
| ELF240517C00210000 | 2024-05-10 9:35AM EDT | 210.00 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 4 | 504 | 77.73% |
| ELF240517C00215000 | 2024-05-07 1:02PM EDT | 215.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 33 | 47 | 107.03% |
| ELF240517C00220000 | 2024-05-07 11:53AM EDT | 220.00 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 28 | 238 | 98.83% |
| ELF240517C00225000 | 2024-04-30 3:13PM EDT | 225.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 7 | 116.80% |
| ELF240517C00230000 | 2024-05-01 2:54PM EDT | 230.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 13 | 172 | 89.84% |
| ELF240517C00240000 | 2024-05-09 2:50PM EDT | 240.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 374 | 116.80% |
| ELF240517C00250000 | 2024-04-29 2:58PM EDT | 250.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 778 | 123.05% |
| ELF240517C00260000 | 2024-05-09 3:06PM EDT | 260.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 660 | 118.75% |
| ELF240517C00270000 | 2024-04-24 11:58AM EDT | 270.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 32 | 162.89% |
| ELF240517C00280000 | 2024-04-30 9:53AM EDT | 280.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 135.16% |
| ELF240517C00290000 | 2024-04-17 9:43AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 142.97% |
| ELF240517C00300000 | 2024-04-15 9:30AM EDT | 300.00 | 0.52 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 191.02% |
| ELF240517C00310000 | 2024-04-16 10:08AM EDT | 310.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 157.81% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00045000 | 2024-01-04 12:48PM EDT | 45.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 421.09% |
| ELF240517P00050000 | 2024-04-04 3:02PM EDT | 50.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 21 | 375.39% |
| ELF240517P00055000 | 2024-02-05 1:22PM EDT | 55.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 339.84% |
| ELF240517P00060000 | 2023-12-15 11:50AM EDT | 60.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 357.81% |
| ELF240517P00065000 | 2024-02-07 11:18AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 376 | 888 | 276.56% |
| ELF240517P00070000 | 2024-01-11 3:39PM EDT | 70.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 151 | 292.58% |
| ELF240517P00075000 | 2024-02-23 4:46PM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 242.97% |
| ELF240517P00080000 | 2024-05-09 12:58PM EDT | 80.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 156 | 243.16% |
| ELF240517P00085000 | 2024-01-04 12:03PM EDT | 85.00 | 1.50 | 0.10 | 0.75 | 0.00 | - | 1 | 278 | 247.85% |
| ELF240517P00090000 | 2024-02-05 3:47PM EDT | 90.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 322 | 210.16% |
| ELF240517P00095000 | 2024-02-22 10:30AM EDT | 95.00 | 0.34 | 0.00 | 0.40 | 0.00 | - | 1 | 88 | 186.72% |
| ELF240517P00100000 | 2024-04-26 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 704 | 132.81% |
| ELF240517P00105000 | 2024-02-26 2:59PM EDT | 105.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 2 | 43 | 163.87% |
| ELF240517P00110000 | 2024-05-10 11:46AM EDT | 110.00 | 0.05 | 0.20 | 0.10 | -0.85 | -94.44% | 55 | 122 | 135.55% |
| ELF240517P00115000 | 2024-05-10 12:13PM EDT | 115.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 43 | 29 | 110.94% |
| ELF240517P00120000 | 2024-05-10 12:23PM EDT | 120.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 128 | 229 | 94.14% |
| ELF240517P00125000 | 2024-05-10 3:56PM EDT | 125.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 58 | 106 | 91.21% |
| ELF240517P00130000 | 2024-05-09 12:42PM EDT | 130.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 466 | 79.49% |
| ELF240517P00135000 | 2024-05-09 3:20PM EDT | 135.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 755 | 72.66% |
| ELF240517P00140000 | 2024-05-10 3:48PM EDT | 140.00 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 13 | 334 | 62.70% |
| ELF240517P00145000 | 2024-05-10 2:03PM EDT | 145.00 | 0.35 | 0.25 | 0.40 | +0.13 | +59.09% | 52 | 238 | 57.76% |
| ELF240517P00146000 | 2024-05-10 11:57AM EDT | 146.00 | 0.50 | 0.30 | 0.45 | -0.30 | -37.50% | 4 | 25 | 57.03% |
| ELF240517P00147000 | 2024-05-10 2:59PM EDT | 147.00 | 0.45 | 0.35 | 0.50 | +0.15 | +50.00% | 12 | 36 | 56.06% |
| ELF240517P00148000 | 2024-05-10 3:54PM EDT | 148.00 | 0.48 | 0.40 | 0.55 | -0.47 | -49.47% | 11 | 14 | 54.88% |
| ELF240517P00149000 | 2024-05-10 3:48PM EDT | 149.00 | 0.55 | 0.50 | 0.65 | -0.82 | -59.85% | 11 | 5 | 54.83% |
| ELF240517P00150000 | 2024-05-10 3:59PM EDT | 150.00 | 0.65 | 0.60 | 1.00 | +0.27 | +71.05% | 37 | 610 | 57.28% |
| ELF240517P00152500 | 2024-05-10 3:30PM EDT | 152.50 | 1.04 | 0.90 | 1.10 | +0.42 | +67.74% | 29 | 50 | 53.56% |
| ELF240517P00155000 | 2024-05-10 3:48PM EDT | 155.00 | 1.47 | 1.25 | 1.60 | +0.64 | +77.11% | 63 | 536 | 52.37% |
| ELF240517P00157500 | 2024-05-10 3:46PM EDT | 157.50 | 2.00 | 1.90 | 2.20 | +0.70 | +53.85% | 86 | 80 | 51.98% |
| ELF240517P00160000 | 2024-05-10 3:50PM EDT | 160.00 | 2.75 | 2.65 | 2.95 | +1.20 | +77.42% | 91 | 902 | 50.90% |
| ELF240517P00162500 | 2024-05-10 3:59PM EDT | 162.50 | 3.90 | 3.60 | 4.00 | +1.60 | +69.57% | 47 | 68 | 50.46% |
| ELF240517P00165000 | 2024-05-10 3:19PM EDT | 165.00 | 4.70 | 4.90 | 5.20 | +1.70 | +56.67% | 52 | 471 | 50.39% |
| ELF240517P00167500 | 2024-05-10 3:36PM EDT | 167.50 | 6.38 | 6.30 | 6.60 | +2.48 | +63.59% | 23 | 70 | 51.32% |
| ELF240517P00170000 | 2024-05-10 1:32PM EDT | 170.00 | 9.29 | 7.90 | 8.70 | +4.19 | +82.16% | 12 | 591 | 51.76% |
| ELF240517P00172500 | 2024-05-09 12:47PM EDT | 172.50 | 7.10 | 9.80 | 10.90 | 0.00 | - | 5 | 82 | 54.61% |
| ELF240517P00175000 | 2024-05-10 1:16PM EDT | 175.00 | 12.88 | 10.60 | 14.00 | +4.78 | +59.01% | 9 | 339 | 54.37% |
| ELF240517P00177500 | 2024-05-09 12:50PM EDT | 177.50 | 11.10 | 12.90 | 15.20 | 0.00 | - | 1 | 88 | 67.60% |
| ELF240517P00180000 | 2024-05-10 11:42AM EDT | 180.00 | 16.80 | 15.40 | 17.80 | +3.40 | +25.37% | 1 | 448 | 54.54% |
| ELF240517P00182500 | 2024-05-09 1:12PM EDT | 182.50 | 15.50 | 18.00 | 20.80 | 0.00 | - | 1 | 11 | 66.70% |
| ELF240517P00185000 | 2024-05-10 3:45PM EDT | 185.00 | 20.40 | 20.70 | 22.70 | +2.35 | +13.02% | 12 | 62 | 68.02% |
| ELF240517P00190000 | 2024-05-10 3:26PM EDT | 190.00 | 25.96 | 25.00 | 27.80 | +2.81 | +12.14% | 1 | 49 | 70.12% |
| ELF240517P00195000 | 2024-04-29 12:14PM EDT | 195.00 | 21.55 | 29.80 | 32.70 | 0.00 | - | 4 | 141 | 73.63% |
| ELF240517P00200000 | 2024-05-10 11:23AM EDT | 200.00 | 34.90 | 34.80 | 37.70 | +1.20 | +3.56% | 1 | 170 | 82.13% |
| ELF240517P00205000 | 2024-04-25 11:54AM EDT | 205.00 | 31.70 | 39.40 | 42.70 | 0.00 | - | - | 0 | 77.73% |
| ELF240517P00210000 | 2024-05-01 3:53PM EDT | 210.00 | 52.20 | 44.20 | 47.60 | 0.00 | - | 72 | 0 | 139.11% |
| ELF240517P00220000 | 2024-04-04 2:07PM EDT | 220.00 | 54.78 | 58.70 | 61.80 | 0.00 | - | 1 | 4 | 207.40% |
| ELF240517P00230000 | 2024-04-17 2:02PM EDT | 230.00 | 65.50 | 64.20 | 67.60 | 0.00 | - | 34 | 0 | 173.68% |
| ELF240517P00240000 | 2024-03-04 10:58AM EDT | 240.00 | 35.40 | 74.30 | 78.00 | 0.00 | - | 1 | 1 | 131.45% |
| ELF240517P00280000 | 2024-04-24 10:14AM EDT | 280.00 | 98.47 | 114.10 | 117.60 | 0.00 | - | 1 | 0 | 242.48% |
| ELF240517P00290000 | 2024-03-19 9:39AM EDT | 290.00 | 100.70 | 121.00 | 123.90 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240517P00310000 | 2024-03-19 9:39AM EDT | 310.00 | 121.20 | 141.00 | 144.50 | 0.00 | - | 1 | 0 | 0.00% |
