認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240913C00100000 | 2024-09-10 3:42PM EDT | 100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240913C00109000 | 2024-09-11 3:25PM EDT | 109.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ELF240913C00116000 | 2024-09-11 3:59PM EDT | 116.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| ELF240913C00119000 | 2024-09-11 3:19PM EDT | 119.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ELF240913C00120000 | 2024-09-11 3:44PM EDT | 120.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 12.50% |
| ELF240913C00122000 | 2024-09-11 3:50PM EDT | 122.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| ELF240913C00123000 | 2024-09-11 9:40AM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF240913C00124000 | 2024-09-11 3:19PM EDT | 124.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ELF240913C00125000 | 2024-09-11 3:19PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| ELF240913C00126000 | 2024-09-11 2:38PM EDT | 126.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240913C00127000 | 2024-09-11 9:49AM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ELF240913C00128000 | 2024-09-10 3:40PM EDT | 128.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ELF240913C00129000 | 2024-09-10 9:41AM EDT | 129.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240913C00130000 | 2024-09-11 3:55PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ELF240913C00131000 | 2024-09-11 2:31PM EDT | 131.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ELF240913C00132000 | 2024-09-09 3:31PM EDT | 132.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ELF240913C00133000 | 2024-09-11 11:47AM EDT | 133.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ELF240913C00134000 | 2024-09-11 12:08PM EDT | 134.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240913C00135000 | 2024-09-11 12:01PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
| ELF240913C00136000 | 2024-09-11 11:06AM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ELF240913C00137000 | 2024-09-11 11:07AM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ELF240913C00138000 | 2024-09-11 1:30PM EDT | 138.00 | 0.09 | 0.05 | 0.00 | 0.00 | - | 40 | 0 | 106.25% |
| ELF240913C00139000 | 2024-09-09 3:31PM EDT | 139.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ELF240913C00140000 | 2024-09-10 3:08PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ELF240913C00141000 | 2024-09-09 10:18AM EDT | 141.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| ELF240913C00142000 | 2024-09-09 3:24PM EDT | 142.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ELF240913C00143000 | 2024-09-09 12:56PM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ELF240913C00144000 | 2024-09-06 12:39PM EDT | 144.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ELF240913C00145000 | 2024-09-10 12:32PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ELF240913C00146000 | 2024-09-10 1:14PM EDT | 146.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ELF240913C00147000 | 2024-09-11 1:22PM EDT | 147.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240913C00148000 | 2024-09-09 9:49AM EDT | 148.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240913C00149000 | 2024-09-06 12:00PM EDT | 149.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240913C00150000 | 2024-09-11 2:49PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ELF240913C00152500 | 2024-09-11 1:46PM EDT | 152.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ELF240913C00155000 | 2024-09-09 9:58AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ELF240913C00157500 | 2024-09-10 12:00PM EDT | 157.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240913C00160000 | 2024-09-11 10:07AM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240913C00162500 | 2024-09-04 3:23PM EDT | 162.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| ELF240913C00165000 | 2024-09-10 10:55AM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240913C00167500 | 2024-09-09 9:36AM EDT | 167.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240913C00170000 | 2024-09-10 2:41PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240913C00172500 | 2024-09-09 11:08AM EDT | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ELF240913C00175000 | 2024-09-06 10:07AM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240913C00177500 | 2024-09-04 2:29PM EDT | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240913C00180000 | 2024-09-11 10:48AM EDT | 180.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ELF240913C00182500 | 2024-09-03 2:50PM EDT | 182.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240913C00185000 | 2024-09-11 10:48AM EDT | 185.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ELF240913C00187500 | 2024-09-04 12:49PM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| ELF240913C00190000 | 2024-09-09 9:42AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ELF240913C00192500 | 2024-08-26 9:54AM EDT | 192.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240913C00195000 | 2024-08-30 11:07AM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ELF240913C00200000 | 2024-09-09 11:57AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ELF240913C00205000 | 2024-09-04 9:39AM EDT | 205.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240913C00210000 | 2024-08-30 1:25PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ELF240913C00215000 | 2024-08-09 11:40AM EDT | 215.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 1 | 421.09% |
| ELF240913C00220000 | 2024-08-30 9:35AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ELF240913C00230000 | 2024-08-27 1:03PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240913C00235000 | 2024-08-27 1:03PM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240913C00245000 | 2024-08-26 9:56AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240913C00250000 | 2024-08-26 12:27PM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240913C00255000 | 2024-08-26 12:27PM EDT | 255.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240913C00260000 | 2024-08-22 2:45PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240913P00090000 | 2024-09-11 2:37PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| ELF240913P00095000 | 2024-09-11 1:48PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ELF240913P00100000 | 2024-09-11 3:44PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 50.00% |
| ELF240913P00105000 | 2024-09-11 3:35PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| ELF240913P00108000 | 2024-09-11 3:34PM EDT | 108.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| ELF240913P00110000 | 2024-09-11 3:56PM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| ELF240913P00111000 | 2024-09-11 1:35PM EDT | 111.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ELF240913P00112000 | 2024-09-11 3:30PM EDT | 112.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| ELF240913P00113000 | 2024-09-11 3:32PM EDT | 113.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| ELF240913P00114000 | 2024-09-11 3:32PM EDT | 114.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| ELF240913P00115000 | 2024-09-11 3:56PM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ELF240913P00116000 | 2024-09-11 11:39AM EDT | 116.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ELF240913P00117000 | 2024-09-11 3:53PM EDT | 117.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240913P00118000 | 2024-09-11 1:30PM EDT | 118.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240913P00119000 | 2024-09-10 12:19PM EDT | 119.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240913P00120000 | 2024-09-11 3:59PM EDT | 120.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240913P00121000 | 2024-09-10 11:37AM EDT | 121.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240913P00122000 | 2024-09-10 10:45AM EDT | 122.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240913P00123000 | 2024-09-11 11:56AM EDT | 123.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELF240913P00124000 | 2024-09-11 2:06PM EDT | 124.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ELF240913P00125000 | 2024-09-11 1:46PM EDT | 125.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ELF240913P00126000 | 2024-09-09 10:57AM EDT | 126.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ELF240913P00127000 | 2024-09-10 9:40AM EDT | 127.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240913P00128000 | 2024-09-10 2:00PM EDT | 128.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240913P00129000 | 2024-09-11 9:49AM EDT | 129.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240913P00130000 | 2024-09-11 1:01PM EDT | 130.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF240913P00131000 | 2024-09-09 3:04PM EDT | 131.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ELF240913P00132000 | 2024-09-09 10:09AM EDT | 132.00 | 17.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240913P00133000 | 2024-09-10 11:18AM EDT | 133.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240913P00134000 | 2024-09-11 10:20AM EDT | 134.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240913P00135000 | 2024-09-10 11:01AM EDT | 135.00 | 23.41 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ELF240913P00136000 | 2024-09-09 2:21PM EDT | 136.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240913P00137000 | 2024-09-11 10:43AM EDT | 137.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240913P00138000 | 2024-09-10 11:42AM EDT | 138.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240913P00139000 | 2024-09-09 2:23PM EDT | 139.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ELF240913P00140000 | 2024-09-11 12:16PM EDT | 140.00 | 27.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240913P00141000 | 2024-09-09 3:51PM EDT | 141.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240913P00142000 | 2024-09-10 2:10PM EDT | 142.00 | 33.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240913P00143000 | 2024-09-06 3:07PM EDT | 143.00 | 18.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240913P00144000 | 2024-09-06 10:13AM EDT | 144.00 | 15.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELF240913P00145000 | 2024-09-11 1:01PM EDT | 145.00 | 31.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240913P00146000 | 2024-09-09 1:42PM EDT | 146.00 | 31.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ELF240913P00147000 | 2024-09-09 3:23PM EDT | 147.00 | 33.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ELF240913P00148000 | 2024-09-10 3:21PM EDT | 148.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240913P00149000 | 2024-09-10 2:36PM EDT | 149.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240913P00150000 | 2024-09-10 1:49PM EDT | 150.00 | 41.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240913P00152500 | 2024-09-05 3:27PM EDT | 152.50 | 16.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240913P00155000 | 2024-09-09 3:23PM EDT | 155.00 | 41.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ELF240913P00157500 | 2024-09-03 2:58PM EDT | 157.50 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240913P00160000 | 2024-09-09 3:23PM EDT | 160.00 | 45.83 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| ELF240913P00162500 | 2024-09-05 10:11AM EDT | 162.50 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240913P00165000 | 2024-09-09 2:01PM EDT | 165.00 | 51.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELF240913P00167500 | 2024-09-09 9:51AM EDT | 167.50 | 51.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240913P00170000 | 2024-09-09 2:01PM EDT | 170.00 | 55.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELF240913P00175000 | 2024-09-10 3:06PM EDT | 175.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240913P00177500 | 2024-08-28 9:32AM EDT | 177.50 | 22.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF240913P00180000 | 2024-09-09 2:36PM EDT | 180.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240913P00185000 | 2024-08-12 9:56AM EDT | 185.00 | 34.15 | 72.80 | 75.90 | 0.00 | - | - | 0 | 553.52% |
