e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614C00120000 | 2024-05-20 3:27PM EDT | 120.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240614C00130000 | 2024-05-17 1:31PM EDT | 130.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240614C00140000 | 2024-05-20 10:53AM EDT | 140.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240614C00155000 | 2024-05-22 3:57PM EDT | 155.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ELF240614C00160000 | 2024-05-22 2:45PM EDT | 160.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| ELF240614C00165000 | 2024-05-22 3:40PM EDT | 165.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ELF240614C00170000 | 2024-05-21 12:58PM EDT | 170.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF240614C00175000 | 2024-05-22 11:03AM EDT | 175.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ELF240614C00180000 | 2024-05-22 3:11PM EDT | 180.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ELF240614C00185000 | 2024-05-20 3:22PM EDT | 185.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ELF240614C00190000 | 2024-05-22 3:15PM EDT | 190.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ELF240614C00195000 | 2024-05-22 11:59AM EDT | 195.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240614C00200000 | 2024-05-22 3:58PM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ELF240614C00205000 | 2024-05-16 3:14PM EDT | 205.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELF240614C00210000 | 2024-05-03 12:38PM EDT | 210.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240614C00215000 | 2024-05-22 3:45PM EDT | 215.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240614C00225000 | 2024-05-22 3:19PM EDT | 225.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240614C00230000 | 2024-05-15 10:53AM EDT | 230.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240614C00235000 | 2024-05-14 12:11PM EDT | 235.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| ELF240614C00240000 | 2024-05-15 2:45PM EDT | 240.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614P00090000 | 2024-05-22 11:12AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ELF240614P00095000 | 2024-05-17 2:36PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ELF240614P00100000 | 2024-05-20 1:26PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ELF240614P00105000 | 2024-05-15 10:06AM EDT | 105.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELF240614P00115000 | 2024-05-21 2:01PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ELF240614P00120000 | 2024-05-22 3:57PM EDT | 120.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ELF240614P00125000 | 2024-05-22 3:58PM EDT | 125.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240614P00130000 | 2024-05-22 3:58PM EDT | 130.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELF240614P00135000 | 2024-05-22 2:03PM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ELF240614P00140000 | 2024-05-21 1:14PM EDT | 140.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240614P00145000 | 2024-05-21 10:12AM EDT | 145.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF240614P00150000 | 2024-05-22 3:30PM EDT | 150.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELF240614P00155000 | 2024-05-22 3:41PM EDT | 155.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.39% |
| ELF240614P00160000 | 2024-05-22 3:45PM EDT | 160.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ELF240614P00165000 | 2024-05-21 9:58AM EDT | 165.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240614P00170000 | 2024-05-20 2:53PM EDT | 170.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELF240614P00175000 | 2024-05-07 1:18PM EDT | 175.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240614P00195000 | 2024-05-07 11:34AM EDT | 195.00 | 35.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
