e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00080000 | 2024-05-03 10:00AM EDT | 80.00 | 85.20 | 74.30 | 78.20 | 0.00 | - | 1 | 2 | 130.47% |
| ELF240621C00090000 | 2024-04-11 11:36AM EDT | 90.00 | 77.80 | 72.90 | 76.40 | 0.00 | - | - | 1 | 234.57% |
| ELF240621C00100000 | 2024-05-20 12:39PM EDT | 100.00 | 56.40 | 54.40 | 58.60 | 0.00 | - | 1 | 6 | 98.24% |
| ELF240621C00105000 | 2024-05-01 11:00AM EDT | 105.00 | 53.43 | 49.60 | 53.80 | 0.00 | - | - | 3 | 93.41% |
| ELF240621C00110000 | 2024-05-07 1:42PM EDT | 110.00 | 55.79 | 45.40 | 48.30 | 0.00 | - | 1 | 6 | 87.11% |
| ELF240621C00115000 | 2024-05-20 9:30AM EDT | 115.00 | 44.15 | 40.90 | 43.80 | 0.00 | - | 1 | 2 | 85.69% |
| ELF240621C00120000 | 2024-05-07 3:58PM EDT | 120.00 | 46.50 | 36.70 | 39.40 | 0.00 | - | 10 | 21 | 84.91% |
| ELF240621C00125000 | 2024-05-21 10:07AM EDT | 125.00 | 34.05 | 32.70 | 34.80 | 0.00 | - | 1 | 6 | 82.29% |
| ELF240621C00130000 | 2024-04-05 10:27AM EDT | 130.00 | 38.30 | 34.90 | 36.20 | 0.00 | - | 3 | 4 | 124.66% |
| ELF240621C00135000 | 2024-05-09 10:40AM EDT | 135.00 | 35.50 | 25.10 | 26.70 | 0.00 | - | 3 | 10 | 78.98% |
| ELF240621C00140000 | 2024-05-22 12:26PM EDT | 140.00 | 24.00 | 21.50 | 24.30 | +2.47 | +11.47% | 3 | 27 | 81.23% |
| ELF240621C00145000 | 2024-05-22 9:31AM EDT | 145.00 | 20.68 | 18.70 | 20.10 | -0.02 | -0.10% | 2 | 55 | 78.26% |
| ELF240621C00150000 | 2024-05-22 2:50PM EDT | 150.00 | 17.55 | 16.00 | 17.20 | -0.38 | -2.12% | 7 | 72 | 77.98% |
| ELF240621C00155000 | 2024-05-22 3:15PM EDT | 155.00 | 13.91 | 13.80 | 14.30 | -1.09 | -7.27% | 28 | 61 | 77.47% |
| ELF240621C00160000 | 2024-05-22 3:59PM EDT | 160.00 | 11.86 | 11.60 | 12.00 | -1.04 | -8.06% | 79 | 378 | 77.03% |
| ELF240621C00165000 | 2024-05-22 3:44PM EDT | 165.00 | 10.53 | 9.20 | 10.20 | -0.52 | -4.71% | 27 | 735 | 75.89% |
| ELF240621C00170000 | 2024-05-22 3:51PM EDT | 170.00 | 8.55 | 7.50 | 8.80 | -0.25 | -2.84% | 34 | 320 | 76.42% |
| ELF240621C00175000 | 2024-05-22 3:59PM EDT | 175.00 | 6.90 | 4.70 | 6.90 | -0.97 | -12.33% | 32 | 289 | 70.54% |
| ELF240621C00180000 | 2024-05-22 3:56PM EDT | 180.00 | 5.97 | 4.80 | 6.00 | -0.18 | -2.93% | 16 | 259 | 75.45% |
| ELF240621C00185000 | 2024-05-22 2:56PM EDT | 185.00 | 4.45 | 2.80 | 5.10 | -0.38 | -7.87% | 6 | 514 | 72.17% |
| ELF240621C00190000 | 2024-05-22 2:44PM EDT | 190.00 | 3.60 | 3.30 | 3.70 | -0.40 | -10.00% | 24 | 369 | 74.89% |
| ELF240621C00195000 | 2024-05-22 3:54PM EDT | 195.00 | 3.14 | 1.55 | 3.00 | -0.26 | -7.65% | 50 | 477 | 69.95% |
| ELF240621C00200000 | 2024-05-22 3:57PM EDT | 200.00 | 1.64 | 1.10 | 2.45 | -1.06 | -39.26% | 1,110 | 742 | 69.89% |
| ELF240621C00210000 | 2024-05-22 3:42PM EDT | 210.00 | 1.70 | 0.70 | 2.55 | +0.01 | +0.59% | 573 | 309 | 77.30% |
| ELF240621C00220000 | 2024-05-22 3:59PM EDT | 220.00 | 0.95 | 0.85 | 1.05 | -0.15 | -13.64% | 45 | 121 | 75.85% |
| ELF240621C00230000 | 2024-05-22 3:13PM EDT | 230.00 | 0.68 | 0.00 | 2.75 | -0.02 | -2.86% | 10 | 249 | 89.97% |
| ELF240621C00240000 | 2024-05-22 2:33PM EDT | 240.00 | 0.45 | 0.00 | 0.70 | -0.22 | -32.84% | 5 | 913 | 75.39% |
| ELF240621C00250000 | 2024-05-22 9:41AM EDT | 250.00 | 0.35 | 0.15 | 0.70 | +0.20 | +133.33% | 1 | 769 | 83.64% |
| ELF240621C00260000 | 2024-04-26 9:50AM EDT | 260.00 | 1.15 | 0.10 | 1.50 | 0.00 | - | 5 | 51 | 99.17% |
| ELF240621C00270000 | 2024-04-24 10:56AM EDT | 270.00 | 1.22 | 0.05 | 1.45 | 0.00 | - | 1 | 22 | 103.61% |
| ELF240621C00280000 | 2024-04-12 11:24AM EDT | 280.00 | 0.88 | 0.15 | 0.80 | 0.00 | - | 1 | 6 | 101.12% |
| ELF240621C00290000 | 2024-04-26 2:27PM EDT | 290.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 12 | 170 | 102.25% |
| ELF240621C00300000 | 2024-04-15 10:32AM EDT | 300.00 | 0.53 | 0.05 | 0.75 | 0.00 | - | 2 | 20 | 107.76% |
| ELF240621C00310000 | 2024-05-22 12:43PM EDT | 310.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 42 | 1,857 | 87.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621P00080000 | 2024-05-22 9:36AM EDT | 80.00 | 0.05 | 0.00 | 0.70 | -0.05 | -50.00% | - | 2 | 118.26% |
| ELF240621P00085000 | 2024-05-10 11:39AM EDT | 85.00 | 0.22 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 107.23% |
| ELF240621P00090000 | 2024-02-26 4:21PM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 100.59% |
| ELF240621P00095000 | 2024-05-20 1:04PM EDT | 95.00 | 0.32 | 0.10 | 0.50 | 0.00 | - | 9 | 54 | 88.48% |
| ELF240621P00100000 | 2024-05-22 1:58PM EDT | 100.00 | 0.47 | 0.20 | 0.75 | +0.05 | +11.90% | 6 | 12 | 87.11% |
| ELF240621P00105000 | 2024-05-22 3:37PM EDT | 105.00 | 0.45 | 0.25 | 1.55 | -0.05 | -10.00% | 5 | 145 | 89.84% |
| ELF240621P00110000 | 2024-05-22 3:53PM EDT | 110.00 | 0.85 | 0.25 | 1.15 | +0.10 | +13.33% | 27 | 141 | 76.66% |
| ELF240621P00115000 | 2024-05-22 3:56PM EDT | 115.00 | 1.15 | 0.55 | 1.85 | +0.15 | +15.00% | 52 | 78 | 77.83% |
| ELF240621P00120000 | 2024-05-22 3:56PM EDT | 120.00 | 2.05 | 0.95 | 2.00 | +0.57 | +38.51% | 322 | 121 | 73.14% |
| ELF240621P00125000 | 2024-05-22 3:56PM EDT | 125.00 | 2.45 | 0.60 | 2.60 | +0.32 | +15.02% | 45 | 117 | 65.92% |
| ELF240621P00130000 | 2024-05-22 3:57PM EDT | 130.00 | 3.90 | 3.30 | 3.70 | +1.05 | +36.84% | 52 | 270 | 75.61% |
| ELF240621P00135000 | 2024-05-22 3:56PM EDT | 135.00 | 5.13 | 2.90 | 5.00 | +1.23 | +31.54% | 13 | 132 | 68.95% |
| ELF240621P00140000 | 2024-05-22 3:59PM EDT | 140.00 | 6.40 | 4.50 | 6.40 | +0.90 | +16.36% | 57 | 332 | 68.98% |
| ELF240621P00145000 | 2024-05-22 3:52PM EDT | 145.00 | 8.50 | 7.00 | 8.50 | +1.47 | +20.91% | 20 | 440 | 71.96% |
| ELF240621P00150000 | 2024-05-22 2:56PM EDT | 150.00 | 10.16 | 9.70 | 10.70 | +0.81 | +8.66% | 9 | 299 | 73.49% |
| ELF240621P00155000 | 2024-05-22 3:58PM EDT | 155.00 | 12.83 | 12.40 | 13.00 | +1.23 | +10.60% | 45 | 494 | 73.39% |
| ELF240621P00160000 | 2024-05-22 3:38PM EDT | 160.00 | 14.47 | 15.10 | 15.80 | +0.07 | +0.49% | 80 | 312 | 73.00% |
| ELF240621P00165000 | 2024-05-22 3:39PM EDT | 165.00 | 17.40 | 17.80 | 19.10 | -2.40 | -12.12% | 19 | 296 | 72.36% |
| ELF240621P00170000 | 2024-05-22 3:41PM EDT | 170.00 | 21.10 | 20.30 | 23.80 | +0.03 | +0.14% | 5 | 849 | 73.66% |
| ELF240621P00175000 | 2024-05-22 11:54AM EDT | 175.00 | 23.25 | 23.50 | 26.20 | +3.45 | +17.42% | 2 | 437 | 68.53% |
| ELF240621P00180000 | 2024-05-20 11:27AM EDT | 180.00 | 28.47 | 28.30 | 30.40 | 0.00 | - | 3 | 491 | 72.67% |
| ELF240621P00185000 | 2024-05-21 9:34AM EDT | 185.00 | 32.60 | 31.70 | 34.30 | 0.00 | - | 1 | 82 | 69.80% |
| ELF240621P00190000 | 2024-05-15 10:59AM EDT | 190.00 | 29.20 | 35.70 | 38.70 | 0.00 | - | 5 | 81 | 69.45% |
| ELF240621P00195000 | 2024-04-04 1:19PM EDT | 195.00 | 37.10 | 37.80 | 39.40 | 0.00 | - | 4 | 47 | 31.45% |
| ELF240621P00200000 | 2024-05-14 10:40AM EDT | 200.00 | 43.12 | 44.00 | 47.20 | 0.00 | - | 1 | 160 | 63.48% |
| ELF240621P00210000 | 2024-05-17 3:37PM EDT | 210.00 | 53.26 | 53.50 | 57.20 | 0.00 | - | 1 | 152 | 68.56% |
| ELF240621P00220000 | 2024-04-04 9:45AM EDT | 220.00 | 54.35 | 60.20 | 61.50 | 0.00 | - | 1 | 132 | 0.00% |
| ELF240621P00230000 | 2024-03-01 12:22PM EDT | 230.00 | 33.70 | 41.80 | 44.30 | 0.00 | - | 27 | 123 | 0.00% |
