認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.20 | 0.00 | - | 1 | 2 | 80.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 4 |
| 92.24 | 0.00 | - | 1 | 2 | 90.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 29 | 54 |
| 79.26 | 0.00 | - | 4 | 4 | 100.00 | 0.10 | 0.00 | - | 3 | 16 |
| 53.43 | 0.00 | - | - | 3 | 105.00 | 0.03 | 0.00 | - | 1 | 249 |
| 75.00 | 0.00 | - | 3 | 5 | 110.00 | 0.03 | 0.00 | - | 1 | 1,024 |
| 44.15 | 0.00 | - | 1 | 2 | 115.00 | 0.05 | 0.00 | - | 3 | 505 |
| 73.40 | +8.40 | +12.92% | 1 | 12 | 120.00 | 0.05 | 0.00 | - | 1 | 338 |
| 66.01 | 0.00 | - | 2 | 4 | 125.00 | 0.02 | -0.01 | -33.33% | 3 | 143 |
| 55.50 | 0.00 | - | 1 | 4 | 130.00 | 0.03 | -0.01 | -25.00% | 1 | 254 |
| 35.50 | 0.00 | - | 3 | 10 | 135.00 | 0.04 | 0.00 | - | 2 | 410 |
| 56.27 | 0.00 | - | 2 | 14 | 140.00 | 0.05 | 0.00 | - | 1 | 348 |
| 54.85 | 0.00 | - | 1 | 16 | 145.00 | 0.03 | 0.00 | - | 30 | 1,243 |
| - | - | - | - | - | 146.00 | 0.05 | -0.35 | -87.50% | 6 | 15 |
| - | - | - | - | - | 147.00 | 0.18 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 148.00 | 0.19 | +0.03 | +18.75% | 10 | 15 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | - | 12 |
| 36.03 | 0.00 | - | 3 | 30 | 150.00 | 0.21 | -0.01 | -4.55% | 10 | 337 |
| 37.24 | 0.00 | - | - | 5 | 152.50 | 0.05 | -0.23 | -82.14% | 112 | 30 |
| 46.77 | 0.00 | - | 2 | 47 | 155.00 | 0.06 | 0.00 | - | 40 | 594 |
| 27.50 | 0.00 | - | 2 | 57 | 157.50 | 0.05 | 0.00 | - | 45 | 138 |
| 40.70 | 0.00 | - | 1 | 366 | 160.00 | 0.06 | -0.02 | -25.00% | 8 | 480 |
| 36.06 | 0.00 | - | 4 | 78 | 162.50 | 0.18 | 0.00 | - | 6 | 45 |
| 28.01 | -5.18 | -15.61% | 1 | 590 | 165.00 | 0.09 | 0.00 | - | 14 | 345 |
| 30.66 | 0.00 | - | 11 | 56 | 167.50 | 0.13 | +0.07 | +116.67% | 3 | 97 |
| 24.23 | -6.77 | -21.84% | 10 | 273 | 170.00 | 0.15 | +0.05 | +50.00% | 1 | 814 |
| 27.61 | 0.00 | - | 1 | 361 | 172.50 | 0.22 | +0.09 | +69.23% | 11 | 85 |
| 25.72 | 0.00 | - | 7 | 235 | 175.00 | 0.30 | +0.10 | +50.00% | 50 | 470 |
| 23.11 | 0.00 | - | 1 | 23 | 177.50 | 0.52 | +0.22 | +73.33% | 26 | 165 |
| 13.20 | -8.00 | -37.74% | 9 | 292 | 180.00 | 0.71 | +0.41 | +136.67% | 250 | 722 |
| 12.40 | -6.40 | -34.04% | 4 | 55 | 182.50 | 1.03 | +0.60 | +139.53% | 90 | 250 |
| 9.40 | -3.36 | -26.33% | 30 | 505 | 185.00 | 1.55 | +0.95 | +158.33% | 294 | 356 |
| 8.90 | -5.10 | -36.43% | 8 | 66 | 187.50 | 2.20 | +1.40 | +175.00% | 20 | 175 |
| 5.92 | -7.13 | -54.64% | 45 | 615 | 190.00 | 3.10 | +1.83 | +144.09% | 59 | 303 |
| 4.50 | -5.50 | -55.00% | 42 | 44 | 192.50 | 4.25 | +2.40 | +129.73% | 118 | 145 |
| 3.38 | -5.19 | -60.56% | 113 | 562 | 195.00 | 5.45 | +2.82 | +107.22% | 96 | 381 |
| 2.49 | -4.89 | -66.26% | 84 | 30 | 197.50 | 8.40 | +5.00 | +147.06% | 21 | 40 |
| 1.76 | -3.54 | -66.79% | 182 | 1,681 | 200.00 | 8.95 | +4.15 | +86.46% | 19 | 337 |
| 1.40 | -2.60 | -65.00% | 31 | 104 | 202.50 | 10.90 | +5.14 | +89.24% | 6 | 22 |
| 0.85 | -2.20 | -72.13% | 76 | 557 | 205.00 | 13.10 | +5.60 | +74.67% | 76 | 46 |
| 0.85 | -1.47 | -63.36% | 6 | 19 | 207.50 | - | - | - | - | - |
| 0.40 | -1.35 | -77.14% | 61 | 807 | 210.00 | 13.60 | 0.00 | - | 58 | 164 |
| 0.28 | -0.97 | -77.60% | 14 | 9 | 212.50 | - | - | - | - | - |
| 0.25 | -0.77 | -75.49% | 40 | 78 | 215.00 | - | - | - | - | - |
| 0.17 | -0.58 | -77.33% | 2 | 12 | 217.50 | - | - | - | - | - |
| 0.10 | -0.35 | -77.78% | 24 | 259 | 220.00 | 54.35 | 0.00 | - | 1 | 132 |
| 0.15 | -0.15 | -50.00% | 1 | 4 | 225.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 236 | 230.00 | 44.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 4 | 235.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 1,017 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 882 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 45 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 117 | 260.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 22 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 174 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 31 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 1,924 | 310.00 | - | - | - | - | - |
