e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00140000 | 2024-05-23 2:43PM EDT | 140.00 | 43.46 | 55.10 | 58.50 | 0.00 | - | - | 2 | 67.58% |
| ELF240628C00145000 | 2024-05-14 2:27PM EDT | 145.00 | 26.72 | 50.30 | 53.70 | 0.00 | - | 1 | 0 | 66.89% |
| ELF240628C00150000 | 2024-05-23 10:33AM EDT | 150.00 | 35.90 | 46.30 | 48.90 | 0.00 | - | - | 1 | 71.31% |
| ELF240628C00155000 | 2024-05-30 2:31PM EDT | 155.00 | 32.42 | 41.60 | 43.90 | 0.00 | - | 1 | 1 | 66.43% |
| ELF240628C00160000 | 2024-06-03 2:41PM EDT | 160.00 | 37.37 | 36.90 | 39.00 | +7.18 | +23.78% | 1 | 76 | 61.87% |
| ELF240628C00165000 | 2024-05-30 2:31PM EDT | 165.00 | 23.92 | 32.40 | 34.40 | 0.00 | - | 1 | 10 | 59.36% |
| ELF240628C00170000 | 2024-05-31 11:14AM EDT | 170.00 | 16.50 | 27.20 | 29.90 | 0.00 | - | 1 | 9 | 53.33% |
| ELF240628C00175000 | 2024-06-03 9:33AM EDT | 175.00 | 21.87 | 22.60 | 25.00 | +0.77 | +3.65% | 30 | 37 | 56.45% |
| ELF240628C00180000 | 2024-06-03 11:41AM EDT | 180.00 | 22.80 | 19.30 | 21.00 | +10.75 | +89.21% | 4 | 19 | 54.21% |
| ELF240628C00185000 | 2024-06-03 10:56AM EDT | 185.00 | 20.70 | 16.20 | 18.60 | +9.70 | +88.18% | 7 | 25 | 52.82% |
| ELF240628C00190000 | 2024-06-03 3:40PM EDT | 190.00 | 13.50 | 13.30 | 14.30 | +8.00 | +145.45% | 8 | 35 | 52.39% |
| ELF240628C00195000 | 2024-06-03 3:01PM EDT | 195.00 | 10.65 | 9.50 | 12.80 | +6.65 | +166.25% | 14 | 16 | 57.93% |
| ELF240628C00200000 | 2024-06-03 3:01PM EDT | 200.00 | 8.35 | 8.40 | 9.10 | +3.85 | +85.56% | 26 | 80 | 51.12% |
| ELF240628C00205000 | 2024-06-03 11:50AM EDT | 205.00 | 8.00 | 6.30 | 7.00 | +4.18 | +109.42% | 10 | 9 | 50.28% |
| ELF240628C00210000 | 2024-06-03 3:04PM EDT | 210.00 | 4.90 | 4.60 | 6.00 | +2.25 | +84.91% | 4 | 20 | 53.35% |
| ELF240628C00215000 | 2024-06-03 10:56AM EDT | 215.00 | 5.75 | 3.50 | 4.10 | +3.80 | +194.87% | 1 | 25 | 50.15% |
| ELF240628C00220000 | 2024-06-03 2:49PM EDT | 220.00 | 3.10 | 2.35 | 3.90 | +1.60 | +106.67% | 2 | 159 | 50.45% |
| ELF240628C00225000 | 2024-05-30 10:22AM EDT | 225.00 | 1.05 | 1.10 | 3.60 | 0.00 | - | 1 | 151 | 50.66% |
| ELF240628C00230000 | 2024-06-03 3:38PM EDT | 230.00 | 1.50 | 1.45 | 2.20 | +0.45 | +42.86% | 16 | 2 | 51.51% |
| ELF240628C00235000 | 2024-06-03 3:38PM EDT | 235.00 | 1.11 | 0.25 | 2.10 | -1.19 | -51.74% | 17 | 3 | 58.59% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00090000 | 2024-05-22 3:05PM EDT | 90.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | - | 2 | 171.44% |
| ELF240628P00100000 | 2024-05-22 3:05PM EDT | 100.00 | 0.59 | 0.00 | 2.15 | 0.00 | - | - | 3 | 150.88% |
| ELF240628P00110000 | 2024-05-17 12:06PM EDT | 110.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 132.23% |
| ELF240628P00115000 | 2024-06-03 9:59AM EDT | 115.00 | 0.05 | 0.00 | 2.15 | -1.49 | -96.75% | 2 | 2 | 123.49% |
| ELF240628P00120000 | 2024-06-03 9:59AM EDT | 120.00 | 0.05 | 0.00 | 2.15 | -0.88 | -94.62% | 11 | 5 | 115.09% |
| ELF240628P00125000 | 2024-06-03 9:58AM EDT | 125.00 | 0.15 | 0.00 | 2.10 | -0.10 | -40.00% | 2 | 10 | 106.49% |
| ELF240628P00130000 | 2024-06-03 10:00AM EDT | 130.00 | 0.20 | 0.00 | 0.65 | -0.20 | -50.00% | 1 | 6 | 79.30% |
| ELF240628P00135000 | 2024-05-23 12:49PM EDT | 135.00 | 0.48 | 0.00 | 1.15 | 0.00 | - | 11 | 11 | 80.66% |
| ELF240628P00140000 | 2024-05-24 10:20AM EDT | 140.00 | 0.05 | 0.05 | 0.95 | 0.00 | - | 1 | 11 | 72.07% |
| ELF240628P00145000 | 2024-06-03 1:27PM EDT | 145.00 | 0.25 | 0.10 | 0.45 | -0.25 | -50.00% | 31 | 12 | 59.08% |
| ELF240628P00150000 | 2024-06-03 3:55PM EDT | 150.00 | 0.32 | 0.20 | 0.45 | -0.59 | -64.84% | 397 | 56 | 54.98% |
| ELF240628P00155000 | 2024-06-03 3:36PM EDT | 155.00 | 0.38 | 0.20 | 0.65 | -0.82 | -68.33% | 178 | 17 | 51.81% |
| ELF240628P00160000 | 2024-06-03 2:30PM EDT | 160.00 | 0.70 | 0.15 | 1.85 | -1.44 | -67.29% | 76 | 120 | 55.62% |
| ELF240628P00165000 | 2024-06-03 12:38PM EDT | 165.00 | 0.92 | 0.90 | 1.85 | -1.33 | -59.11% | 15 | 20 | 53.49% |
| ELF240628P00170000 | 2024-06-03 2:35PM EDT | 170.00 | 1.72 | 1.35 | 2.40 | -1.71 | -49.85% | 39 | 32 | 51.37% |
| ELF240628P00175000 | 2024-06-03 3:38PM EDT | 175.00 | 2.39 | 2.10 | 2.50 | -2.20 | -47.93% | 2 | 17 | 48.98% |
| ELF240628P00180000 | 2024-06-03 3:57PM EDT | 180.00 | 3.35 | 3.20 | 3.60 | -2.80 | -45.53% | 23 | 13 | 48.38% |
| ELF240628P00185000 | 2024-06-03 9:48AM EDT | 185.00 | 3.80 | 4.30 | 5.20 | -5.53 | -59.27% | 1 | 4 | 48.74% |
| ELF240628P00190000 | 2024-06-03 3:23PM EDT | 190.00 | 7.04 | 6.30 | 7.00 | -4.31 | -37.97% | 12 | 6 | 48.12% |
| ELF240628P00195000 | 2024-06-03 1:08PM EDT | 195.00 | 10.50 | 8.50 | 9.40 | -4.50 | -30.00% | 54 | 6 | 48.54% |
| ELF240628P00200000 | 2024-06-03 12:44PM EDT | 200.00 | 12.30 | 10.50 | 13.00 | -2.34 | -15.98% | 54 | 3 | 52.81% |
| ELF240628P00205000 | 2024-05-13 11:00AM EDT | 205.00 | 46.27 | 12.60 | 15.90 | 0.00 | - | 1 | 1 | 52.01% |
