認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.59 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 64 | 68 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 27 | 48 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 13 | 24 |
| - | - | - | - | - | 130.00 | 0.17 | -0.08 | -32.00% | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.48 | 0.00 | - | 11 | 11 |
| 43.46 | 0.00 | - | - | 2 | 140.00 | 0.30 | 0.00 | - | 3 | 17 |
| 26.72 | 0.00 | - | 1 | 0 | 145.00 | 0.14 | 0.00 | - | 3 | 109 |
| 35.90 | 0.00 | - | - | 1 | 150.00 | 0.15 | 0.00 | - | 7 | 586 |
| 38.51 | 0.00 | - | 1 | 1 | 155.00 | 0.20 | 0.00 | - | 10 | 294 |
| 30.45 | 0.00 | - | 10 | 76 | 160.00 | 0.26 | 0.00 | - | 5 | 194 |
| 22.95 | 0.00 | - | - | 10 | 162.50 | 0.24 | 0.00 | - | - | 1 |
| 33.55 | 0.00 | - | 7 | 10 | 165.00 | 0.28 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 167.50 | 0.90 | 0.00 | - | - | 13 |
| 28.72 | 0.00 | - | 2 | 11 | 170.00 | 0.35 | 0.00 | - | 11 | 70 |
| 12.60 | 0.00 | - | - | 10 | 172.50 | 0.85 | +0.40 | +88.89% | 3 | 6 |
| 26.35 | 0.00 | - | 2 | 30 | 175.00 | 0.55 | 0.00 | - | 1 | 28 |
| 19.60 | -4.51 | -18.71% | 2 | 1 | 177.50 | 1.45 | +0.75 | +107.14% | 3 | 11 |
| 21.75 | 0.00 | - | 29 | 37 | 180.00 | 2.15 | +1.21 | +128.72% | 23 | 48 |
| 19.70 | 0.00 | - | - | 3 | 182.50 | 2.51 | +1.11 | +79.29% | 1 | 7 |
| 10.30 | -7.55 | -42.30% | 2 | 23 | 185.00 | 3.25 | +1.11 | +51.87% | 23 | 65 |
| 10.15 | -6.15 | -37.73% | 5 | 25 | 187.50 | 3.69 | +1.49 | +67.73% | 25 | 14 |
| 8.00 | -5.90 | -42.45% | 8 | 109 | 190.00 | 5.00 | +2.57 | +105.76% | 6 | 24 |
| 6.88 | -5.12 | -42.67% | 19 | 1 | 192.50 | - | - | - | - | - |
| 5.78 | -4.72 | -44.95% | 20 | 125 | 195.00 | 7.50 | +3.65 | +94.81% | 23 | 21 |
| 5.00 | -3.70 | -42.53% | 19 | 80 | 197.50 | 8.70 | +3.00 | +52.63% | 5 | 8 |
| 3.74 | -4.26 | -53.25% | 37 | 139 | 200.00 | 10.50 | +4.60 | +77.97% | 12 | 46 |
| 3.27 | -2.52 | -43.52% | 2 | 63 | 202.50 | 8.00 | 0.00 | - | 2 | 29 |
| 2.37 | -2.93 | -55.28% | 9 | 29 | 205.00 | 46.27 | 0.00 | - | 1 | 1 |
| 1.45 | -2.37 | -62.04% | 2 | 27 | 210.00 | - | - | - | - | - |
| 0.98 | -1.68 | -63.16% | 8 | 71 | 215.00 | - | - | - | - | - |
| 0.65 | -0.90 | -58.06% | 9 | 563 | 220.00 | - | - | - | - | - |
| 0.40 | -0.85 | -68.00% | 8 | 160 | 225.00 | - | - | - | - | - |
| 0.30 | -0.42 | -58.33% | 15 | 26 | 230.00 | 29.60 | 0.00 | - | 1 | 1 |
| 0.22 | -0.38 | -63.33% | 16 | 19 | 235.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 250.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 265.00 | - | - | - | - | - |
