認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00115000 | 2024-05-23 9:45AM EDT | 115.00 | 63.20 | 89.70 | 92.80 | 0.00 | - | - | 2 | 158.01% |
| ELF240705C00120000 | 2024-05-23 10:29AM EDT | 120.00 | 63.00 | 85.00 | 87.60 | 0.00 | - | - | 0 | 150.98% |
| ELF240705C00125000 | 2024-05-23 1:52PM EDT | 125.00 | 62.82 | 80.00 | 82.60 | 0.00 | - | - | 1 | 140.82% |
| ELF240705C00155000 | 2024-05-24 9:35AM EDT | 155.00 | 40.00 | 49.90 | 53.00 | 0.00 | - | 1 | 1 | 91.99% |
| ELF240705C00160000 | 2024-06-11 2:48PM EDT | 160.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ELF240705C00170000 | 2024-06-13 11:39AM EDT | 170.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ELF240705C00175000 | 2024-06-18 10:02AM EDT | 175.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ELF240705C00177500 | 2024-06-18 11:43AM EDT | 177.50 | 34.91 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ELF240705C00180000 | 2024-06-21 10:38AM EDT | 180.00 | 27.66 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ELF240705C00182500 | 2024-06-18 3:27PM EDT | 182.50 | 31.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF240705C00185000 | 2024-06-21 12:33PM EDT | 185.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ELF240705C00190000 | 2024-06-18 10:47AM EDT | 190.00 | 21.22 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| ELF240705C00192500 | 2024-06-20 11:56AM EDT | 192.50 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ELF240705C00195000 | 2024-06-20 1:53PM EDT | 195.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ELF240705C00200000 | 2024-06-21 1:25PM EDT | 200.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ELF240705C00202500 | 2024-06-21 2:36PM EDT | 202.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| ELF240705C00205000 | 2024-06-21 2:37PM EDT | 205.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| ELF240705C00207500 | 2024-06-21 1:02PM EDT | 207.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 1.56% |
| ELF240705C00210000 | 2024-06-21 3:15PM EDT | 210.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 3.13% |
| ELF240705C00212500 | 2024-06-21 3:22PM EDT | 212.50 | 4.12 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 3.13% |
| ELF240705C00215000 | 2024-06-21 1:35PM EDT | 215.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 6.25% |
| ELF240705C00217500 | 2024-06-21 10:18AM EDT | 217.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ELF240705C00220000 | 2024-06-21 3:46PM EDT | 220.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 6.25% |
| ELF240705C00222500 | 2024-06-21 12:44PM EDT | 222.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ELF240705C00225000 | 2024-06-21 12:44PM EDT | 225.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| ELF240705C00230000 | 2024-06-21 2:13PM EDT | 230.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 12.50% |
| ELF240705C00235000 | 2024-06-21 2:13PM EDT | 235.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ELF240705C00240000 | 2024-06-20 3:51PM EDT | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| ELF240705C00245000 | 2024-06-20 3:30PM EDT | 245.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| ELF240705C00250000 | 2024-06-20 3:30PM EDT | 250.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| ELF240705C00255000 | 2024-06-18 2:41PM EDT | 255.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 24 | 25.00% |
| ELF240705C00270000 | 2024-06-20 1:47PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 25.00% |
| ELF240705C00285000 | 2024-06-21 1:33PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 99 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705P00100000 | 2024-05-24 2:01PM EDT | 100.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 174.80% |
| ELF240705P00120000 | 2024-06-18 9:52AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ELF240705P00125000 | 2024-06-18 10:09AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 226 | 50.00% |
| ELF240705P00130000 | 2024-06-18 9:52AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| ELF240705P00135000 | 2024-06-21 11:14AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ELF240705P00140000 | 2024-06-20 11:58AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| ELF240705P00145000 | 2024-06-17 2:53PM EDT | 145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| ELF240705P00150000 | 2024-06-18 11:36AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| ELF240705P00155000 | 2024-06-21 3:56PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| ELF240705P00160000 | 2024-06-18 1:20PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 25.00% |
| ELF240705P00165000 | 2024-06-18 1:20PM EDT | 165.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 25.00% |
| ELF240705P00170000 | 2024-06-18 3:05PM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 298 | 25.00% |
| ELF240705P00172500 | 2024-06-20 12:13PM EDT | 172.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| ELF240705P00175000 | 2024-06-21 2:26PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| ELF240705P00177500 | 2024-06-21 3:13PM EDT | 177.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240705P00180000 | 2024-06-20 9:30AM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| ELF240705P00182500 | 2024-06-21 2:27PM EDT | 182.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ELF240705P00185000 | 2024-06-21 2:56PM EDT | 185.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 108 | 12.50% |
| ELF240705P00187500 | 2024-06-21 3:48PM EDT | 187.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| ELF240705P00190000 | 2024-06-21 1:59PM EDT | 190.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 12.50% |
| ELF240705P00192500 | 2024-06-20 2:34PM EDT | 192.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| ELF240705P00195000 | 2024-06-21 1:59PM EDT | 195.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| ELF240705P00197500 | 2024-06-21 12:22PM EDT | 197.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| ELF240705P00200000 | 2024-06-21 2:10PM EDT | 200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 3.13% |
| ELF240705P00202500 | 2024-06-21 2:55PM EDT | 202.50 | 6.41 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| ELF240705P00205000 | 2024-06-21 1:57PM EDT | 205.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.78% |
| ELF240705P00207500 | 2024-06-21 9:39AM EDT | 207.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ELF240705P00210000 | 2024-06-21 9:56AM EDT | 210.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ELF240705P00212500 | 2024-06-18 10:11AM EDT | 212.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF240705P00215000 | 2024-06-21 10:06AM EDT | 215.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELF240705P00217500 | 2024-06-21 9:48AM EDT | 217.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240705P00220000 | 2024-06-20 10:12AM EDT | 220.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240705P00225000 | 2024-06-20 10:20AM EDT | 225.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
