認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240712C00160000 | 2024-06-12 2:51PM EDT | 160.00 | 42.64 | 49.20 | 53.50 | 0.00 | - | 1 | 0 | 91.99% |
| ELF240712C00165000 | 2024-06-21 9:52AM EDT | 165.00 | 42.15 | 44.10 | 48.90 | 0.00 | - | 1 | 1 | 87.35% |
| ELF240712C00175000 | 2024-06-26 2:21PM EDT | 175.00 | 34.80 | 34.60 | 39.00 | 0.00 | - | 1 | 2 | 75.88% |
| ELF240712C00180000 | 2024-06-14 10:30AM EDT | 180.00 | 18.84 | 30.20 | 33.60 | 0.00 | - | 1 | 1 | 68.56% |
| ELF240712C00185000 | 2024-06-28 10:58AM EDT | 185.00 | 27.94 | 26.00 | 28.80 | +9.46 | +51.19% | 1 | 2 | 66.26% |
| ELF240712C00187500 | 2024-06-28 9:39AM EDT | 187.50 | 26.36 | 23.50 | 26.30 | +26.36 | - | 2 | 0 | 61.43% |
| ELF240712C00190000 | 2024-06-28 9:48AM EDT | 190.00 | 21.67 | 21.00 | 23.20 | +11.41 | +111.21% | 1 | 22 | 53.00% |
| ELF240712C00192500 | 2024-06-24 10:12AM EDT | 192.50 | 24.06 | 19.50 | 21.00 | +24.06 | - | - | 5 | 55.40% |
| ELF240712C00195000 | 2024-06-28 9:54AM EDT | 195.00 | 17.18 | 16.10 | 19.00 | -3.16 | -15.54% | 1 | 9 | 61.73% |
| ELF240712C00200000 | 2024-06-26 10:44AM EDT | 200.00 | 16.63 | 13.80 | 14.90 | 0.00 | - | 2 | 36 | 52.89% |
| ELF240712C00202500 | 2024-06-28 1:26PM EDT | 202.50 | 12.30 | 10.90 | 13.20 | +12.30 | - | 6 | 8 | 56.65% |
| ELF240712C00205000 | 2024-06-28 3:25PM EDT | 205.00 | 12.45 | 10.30 | 11.50 | -1.55 | -11.07% | 2 | 30 | 51.26% |
| ELF240712C00207500 | 2024-06-28 1:50PM EDT | 207.50 | 9.01 | 8.10 | 9.90 | +9.01 | - | 13 | 5 | 54.16% |
| ELF240712C00210000 | 2024-06-28 1:50PM EDT | 210.00 | 7.71 | 8.00 | 10.20 | -4.93 | -39.00% | 23 | 53 | 57.43% |
| ELF240712C00212500 | 2024-06-28 11:20AM EDT | 212.50 | 6.95 | 6.50 | 8.20 | +6.95 | - | 24 | 14 | 53.65% |
| ELF240712C00215000 | 2024-06-28 3:56PM EDT | 215.00 | 6.18 | 5.80 | 6.30 | -3.82 | -38.20% | 57 | 57 | 52.03% |
| ELF240712C00217500 | 2024-06-28 12:31PM EDT | 217.50 | 5.42 | 4.90 | 5.30 | +5.42 | - | 21 | 13 | 51.93% |
| ELF240712C00220000 | 2024-06-28 3:20PM EDT | 220.00 | 5.00 | 3.10 | 4.50 | -2.70 | -35.06% | 152 | 78 | 53.50% |
| ELF240712C00222500 | 2024-06-28 3:07PM EDT | 222.50 | 4.10 | 3.40 | 3.80 | +4.10 | - | 35 | 6 | 52.21% |
| ELF240712C00225000 | 2024-06-28 3:31PM EDT | 225.00 | 3.35 | 1.85 | 3.20 | -2.05 | -37.96% | 7 | 48 | 53.97% |
| ELF240712C00227500 | 2024-06-28 12:03PM EDT | 227.50 | 3.20 | 1.75 | 2.75 | +3.20 | - | 4 | 10 | 50.44% |
| ELF240712C00230000 | 2024-06-27 3:50PM EDT | 230.00 | 4.28 | 1.90 | 2.20 | 0.00 | - | 11 | 35 | 52.71% |
| ELF240712C00232500 | 2024-06-27 3:20PM EDT | 232.50 | 3.59 | 1.60 | 1.90 | +3.59 | - | - | 3 | 53.59% |
| ELF240712C00235000 | 2024-06-28 3:27PM EDT | 235.00 | 1.80 | 1.30 | 1.55 | -1.05 | -36.84% | 12 | 33 | 53.66% |
| ELF240712C00240000 | 2024-06-28 3:41PM EDT | 240.00 | 1.31 | 0.90 | 1.15 | -0.99 | -43.04% | 3 | 9 | 55.23% |
| ELF240712C00245000 | 2024-06-28 3:41PM EDT | 245.00 | 0.88 | 0.10 | 0.85 | -0.12 | -12.00% | 2 | 2 | 51.47% |
| ELF240712C00250000 | 2024-06-28 10:38AM EDT | 250.00 | 0.55 | 0.40 | 0.65 | -0.15 | -21.43% | 1 | 23 | 57.93% |
| ELF240712C00255000 | 2024-06-20 11:24AM EDT | 255.00 | 1.10 | 0.05 | 1.90 | 0.00 | - | - | 1 | 72.12% |
| ELF240712C00260000 | 2024-06-27 2:10PM EDT | 260.00 | 0.45 | 0.20 | 1.65 | 0.00 | - | 2 | 10 | 76.64% |
| ELF240712C00270000 | 2024-06-28 3:53PM EDT | 270.00 | 0.30 | 0.05 | 0.90 | +0.30 | - | 1 | 2 | 76.17% |
| ELF240712C00275000 | 2024-06-28 9:50AM EDT | 275.00 | 0.30 | 0.05 | 0.50 | +0.30 | - | 3 | 0 | 73.54% |
| ELF240712C00285000 | 2024-06-28 12:07PM EDT | 285.00 | 0.09 | 0.00 | 2.20 | +0.09 | - | 25 | 5 | 104.66% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240712P00130000 | 2024-06-26 1:38PM EDT | 130.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 149.90% |
| ELF240712P00135000 | 2024-06-24 10:34AM EDT | 135.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 15 | 139.75% |
| ELF240712P00140000 | 2024-06-26 2:23PM EDT | 140.00 | 0.19 | 0.00 | 1.35 | +0.19 | - | - | 7 | 129.98% |
| ELF240712P00145000 | 2024-06-24 9:30AM EDT | 145.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 27 | 120.41% |
| ELF240712P00150000 | 2024-06-24 9:30AM EDT | 150.00 | 0.59 | 0.00 | 1.35 | 0.00 | - | 6 | 55 | 111.18% |
| ELF240712P00155000 | 2024-06-24 10:34AM EDT | 155.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 4 | 35 | 102.88% |
| ELF240712P00160000 | 2024-06-28 11:57AM EDT | 160.00 | 0.20 | 0.00 | 1.20 | -0.09 | -31.03% | 7 | 129 | 91.11% |
| ELF240712P00165000 | 2024-06-26 1:48PM EDT | 165.00 | 0.22 | 0.10 | 0.40 | 0.00 | - | 12 | 199 | 70.31% |
| ELF240712P00170000 | 2024-06-28 1:27PM EDT | 170.00 | 0.20 | 0.10 | 0.30 | +0.02 | +11.11% | 4 | 277 | 60.64% |
| ELF240712P00175000 | 2024-06-28 3:08PM EDT | 175.00 | 0.33 | 0.25 | 0.45 | +0.08 | +32.00% | 28 | 1,530 | 59.23% |
| ELF240712P00180000 | 2024-06-28 9:55AM EDT | 180.00 | 0.62 | 0.40 | 0.70 | +0.12 | +24.00% | 14 | 79 | 56.84% |
| ELF240712P00182500 | 2024-06-28 9:31AM EDT | 182.50 | 0.50 | 0.50 | 0.65 | +0.50 | - | 1 | 1 | 53.39% |
| ELF240712P00185000 | 2024-06-28 11:43AM EDT | 185.00 | 0.75 | 0.65 | 0.80 | -1.25 | -62.50% | 22 | 23 | 52.25% |
| ELF240712P00187500 | 2024-06-28 11:15AM EDT | 187.50 | 1.10 | 0.60 | 1.00 | +1.10 | - | 20 | 0 | 52.44% |
| ELF240712P00190000 | 2024-06-28 2:22PM EDT | 190.00 | 1.25 | 1.00 | 1.30 | +0.50 | +66.67% | 5 | 116 | 50.07% |
| ELF240712P00192500 | 2024-06-28 3:59PM EDT | 192.50 | 1.50 | 1.35 | 2.55 | +1.50 | - | 35 | 2 | 54.58% |
| ELF240712P00195000 | 2024-06-28 2:01PM EDT | 195.00 | 2.00 | 1.80 | 3.10 | +0.73 | +57.48% | 33 | 25 | 54.30% |
| ELF240712P00197500 | 2024-06-28 2:35PM EDT | 197.50 | 2.40 | 2.10 | 4.10 | +2.40 | - | 7 | 12 | 54.49% |
| ELF240712P00200000 | 2024-06-28 10:38AM EDT | 200.00 | 3.43 | 2.90 | 4.60 | +1.37 | +66.50% | 6 | 26 | 53.83% |
| ELF240712P00202500 | 2024-06-28 1:50PM EDT | 202.50 | 4.15 | 3.50 | 4.10 | +4.15 | - | 3 | 2 | 50.24% |
| ELF240712P00205000 | 2024-06-28 1:57PM EDT | 205.00 | 4.90 | 3.80 | 6.10 | +1.60 | +48.48% | 9 | 62 | 57.64% |
| ELF240712P00207500 | 2024-06-28 3:55PM EDT | 207.50 | 5.40 | 5.40 | 7.00 | +5.40 | - | 1 | 9 | 50.95% |
| ELF240712P00210000 | 2024-06-28 2:20PM EDT | 210.00 | 7.10 | 6.60 | 7.30 | +2.13 | +42.86% | 1 | 9 | 50.32% |
| ELF240712P00212500 | 2024-06-28 3:52PM EDT | 212.50 | 7.47 | 7.90 | 8.50 | +7.47 | - | 4 | 1 | 49.51% |
| ELF240712P00215000 | 2024-06-28 9:34AM EDT | 215.00 | 8.00 | 9.30 | 11.10 | +8.00 | - | 2 | 3 | 51.17% |
| ELF240712P00217500 | 2024-06-28 10:06AM EDT | 217.50 | 12.70 | 10.60 | 11.50 | +12.70 | - | 6 | 7 | 49.33% |
| ELF240712P00220000 | 2024-06-27 3:35PM EDT | 220.00 | 9.46 | 12.30 | 14.50 | 0.00 | - | 31 | 31 | 50.79% |
