認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 150.00 | 0.59 | 0.00 | - | 6 | 55 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 4 | 35 |
| 42.64 | 0.00 | - | 1 | 0 | 160.00 | 0.29 | 0.00 | - | 1 | 129 |
| 42.15 | 0.00 | - | 1 | 1 | 165.00 | 0.22 | 0.00 | - | 12 | 199 |
| - | - | - | - | - | 170.00 | 0.18 | -0.23 | -56.10% | 2 | 276 |
| 34.80 | 0.00 | - | 1 | 2 | 175.00 | 0.25 | -0.35 | -58.33% | 15 | 1,533 |
| 18.84 | 0.00 | - | 1 | 1 | 180.00 | 0.50 | -0.20 | -28.57% | 21 | 70 |
| 18.48 | 0.00 | - | 1 | 2 | 185.00 | 2.00 | 0.00 | - | 4 | 23 |
| 10.26 | 0.00 | - | 10 | 22 | 190.00 | 0.75 | -0.96 | -56.14% | 19 | 102 |
| 20.34 | 0.00 | - | 1 | 9 | 195.00 | 1.27 | -2.53 | -66.58% | 5 | 25 |
| 16.63 | 0.00 | - | 2 | 36 | 200.00 | 2.06 | -3.43 | -62.48% | 7 | 21 |
| 14.00 | +5.43 | +63.36% | 7 | 30 | 205.00 | 3.30 | -4.60 | -58.23% | 54 | 13 |
| 12.64 | +6.04 | +91.52% | 23 | 52 | 210.00 | 4.97 | -2.22 | -30.88% | 1 | 8 |
| 10.00 | +5.83 | +139.81% | 46 | 38 | 215.00 | - | - | - | - | - |
| 7.70 | +3.50 | +83.33% | 68 | 27 | 220.00 | 9.46 | -16.05 | -62.92% | 31 | 2 |
| 5.40 | +3.35 | +163.41% | 3 | 47 | 225.00 | - | - | - | - | - |
| 4.28 | +2.24 | +109.80% | 11 | 34 | 230.00 | - | - | - | - | - |
| 2.85 | +1.05 | +58.33% | 15 | 18 | 235.00 | - | - | - | - | - |
| 2.30 | +1.53 | +198.70% | 6 | 4 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 2 | 245.00 | - | - | - | - | - |
| 0.70 | +0.16 | +29.63% | 7 | 17 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 2 | 8 | 260.00 | - | - | - | - | - |
