e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00080000 | 2024-04-08 10:35AM EDT | 80.00 | 87.55 | 80.30 | 83.40 | 0.00 | - | 2 | 2 | 169.34% |
| ELF240719C00100000 | 2024-05-21 1:54PM EDT | 100.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719C00110000 | 2024-03-01 2:19PM EDT | 110.00 | 106.70 | 87.10 | 91.10 | 0.00 | - | 1 | 1 | 326.18% |
| ELF240719C00115000 | 2024-05-20 9:30AM EDT | 115.00 | 45.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719C00120000 | 2024-02-12 10:31AM EDT | 120.00 | 62.00 | 87.70 | 90.60 | 0.00 | - | 1 | 1 | 346.34% |
| ELF240719C00125000 | 2024-04-16 2:30PM EDT | 125.00 | 46.58 | 37.40 | 40.30 | 0.00 | - | 1 | 10 | 89.99% |
| ELF240719C00130000 | 2024-05-21 3:48PM EDT | 130.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240719C00135000 | 2024-04-23 10:05AM EDT | 135.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719C00140000 | 2024-04-09 11:19AM EDT | 140.00 | 40.00 | 36.60 | 38.00 | 0.00 | - | 1 | 4 | 123.93% |
| ELF240719C00145000 | 2024-05-22 1:39PM EDT | 145.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719C00150000 | 2024-05-22 3:53PM EDT | 150.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ELF240719C00155000 | 2024-05-22 2:50PM EDT | 155.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ELF240719C00160000 | 2024-05-22 3:57PM EDT | 160.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ELF240719C00165000 | 2024-05-22 3:51PM EDT | 165.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ELF240719C00170000 | 2024-05-22 3:41PM EDT | 170.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ELF240719C00175000 | 2024-05-22 3:32PM EDT | 175.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ELF240719C00180000 | 2024-05-22 3:44PM EDT | 180.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 6.25% |
| ELF240719C00185000 | 2024-05-22 1:42PM EDT | 185.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ELF240719C00190000 | 2024-05-22 2:48PM EDT | 190.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| ELF240719C00195000 | 2024-05-22 3:51PM EDT | 195.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| ELF240719C00200000 | 2024-05-22 1:06PM EDT | 200.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ELF240719C00210000 | 2024-05-22 12:51PM EDT | 210.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELF240719C00220000 | 2024-05-22 3:51PM EDT | 220.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF240719C00230000 | 2024-05-17 1:28PM EDT | 230.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ELF240719C00240000 | 2024-05-21 10:11AM EDT | 240.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240719C00250000 | 2024-05-22 3:20PM EDT | 250.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ELF240719C00260000 | 2024-05-22 11:10AM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240719C00270000 | 2024-05-20 9:32AM EDT | 270.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240719C00280000 | 2024-05-22 3:17PM EDT | 280.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240719C00290000 | 2024-04-03 10:31AM EDT | 290.00 | 1.76 | 0.20 | 0.95 | 0.00 | - | 2 | 3 | 78.47% |
| ELF240719C00300000 | 2024-05-09 11:09AM EDT | 300.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240719C00310000 | 2024-04-26 2:22PM EDT | 310.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00080000 | 2024-02-14 10:30AM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 85.99% |
| ELF240719P00085000 | 2024-05-20 12:21PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240719P00090000 | 2024-02-14 4:47PM EDT | 90.00 | 0.90 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 73.93% |
| ELF240719P00095000 | 2024-05-21 3:59PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELF240719P00100000 | 2024-05-22 11:10AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240719P00105000 | 2024-05-22 1:22PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF240719P00110000 | 2024-05-21 3:39PM EDT | 110.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240719P00115000 | 2024-05-22 10:15AM EDT | 115.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240719P00120000 | 2024-05-22 3:33PM EDT | 120.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 12.50% |
| ELF240719P00125000 | 2024-05-22 3:58PM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ELF240719P00130000 | 2024-05-22 3:31PM EDT | 130.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ELF240719P00135000 | 2024-05-22 3:42PM EDT | 135.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ELF240719P00140000 | 2024-05-22 3:42PM EDT | 140.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| ELF240719P00145000 | 2024-05-22 10:27AM EDT | 145.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ELF240719P00150000 | 2024-05-22 3:33PM EDT | 150.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 3.13% |
| ELF240719P00155000 | 2024-05-22 2:58PM EDT | 155.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| ELF240719P00160000 | 2024-05-22 2:33PM EDT | 160.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF240719P00165000 | 2024-05-22 3:56PM EDT | 165.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| ELF240719P00170000 | 2024-05-22 3:44PM EDT | 170.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ELF240719P00175000 | 2024-05-22 3:39PM EDT | 175.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ELF240719P00180000 | 2024-05-20 12:25PM EDT | 180.00 | 31.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240719P00185000 | 2024-05-20 11:27AM EDT | 185.00 | 34.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719P00190000 | 2024-05-20 1:15PM EDT | 190.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719P00195000 | 2024-05-14 3:59PM EDT | 195.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240719P00200000 | 2024-05-16 3:53PM EDT | 200.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240719P00210000 | 2024-05-17 3:37PM EDT | 210.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719P00220000 | 2024-03-28 3:47PM EDT | 220.00 | 36.20 | 45.60 | 48.20 | 0.00 | - | 1 | 15 | 0.00% |
| ELF240719P00240000 | 2024-03-11 3:22PM EDT | 240.00 | 54.73 | 73.10 | 75.40 | 0.00 | - | 1 | 5 | 0.00% |
