香港股市 已收市

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
192.63-7.81 (-3.90%)
收市:04:00PM EDT
192.63 0.00 (0.00%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
87.550.00-2280.000.060.00-1028
-----85.000.050.00-14
-----90.000.900.00-1012
-----95.000.020.00-45
92.70-9.37-9.18%35100.000.190.00-323
-----105.000.120.00-2427
106.700.00-11110.000.150.00-125
45.560.00-13115.000.250.00-189
65.210.00-13120.000.17-0.15-46.87%11,073
70.090.00-19125.000.16-0.19-54.29%376
62.70+6.20+10.97%17130.000.350.00-259
40.100.00-13135.000.180.00-149
40.000.00-14140.000.250.00-5122
43.500.00-110145.000.310.00-37163
46.300.00-156150.000.63+0.23+57.50%12688
37.090.00-2071155.000.91+0.44+93.62%28274
35.20+2.56+7.84%1217160.001.33+0.58+77.33%421,560
30.75+6.45+26.54%6102165.001.92+0.79+69.91%145366
26.52-4.03-13.19%581170.002.70+1.08+66.67%59575
20.92-6.08-22.52%3193175.003.66+1.34+57.76%12111
17.37-7.65-30.58%3893180.005.00+1.68+50.60%4178
15.88-2.42-13.22%1187185.006.85+2.41+54.28%24185
11.47-5.96-34.19%32328190.009.02+2.75+43.86%20250
10.15-5.11-33.49%7269195.0012.50+4.62+58.63%40151
8.07-3.73-31.61%177350200.0014.50+4.00+38.10%556
4.95-2.51-33.65%40787210.0016.400.00-2163
2.83-1.86-39.66%27232220.0036.200.00-115
1.60-1.25-43.86%7402230.00-----
0.75-0.90-54.55%966240.0054.730.00-15
0.50-0.33-39.76%1137250.0066.440.00--0
0.56-0.06-9.68%10947260.00-----
0.27+0.02+8.00%120270.00-----
0.20-0.10-33.33%7102280.00-----
0.36-1.40-79.55%1003290.00-----
0.050.00-131300.00-----
0.05-0.13-72.22%1404310.00-----