香港股市 將在 1 小時 25 分鐘 開市

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
218.00+13.41 (+6.55%)
收市:04:00PM EDT
218.00 0.00 (0.00%)
收市後: 07:55PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
87.550.00-2280.000.060.00-1028
-----85.000.050.00-14
-----90.000.900.00-1012
108.500.00--1095.000.020.00-45
91.460.00-25100.000.190.00-323
-----105.000.050.00-3258
93.400.00-12110.000.060.00-2449
89.670.00-13115.000.050.00-4150
65.210.00-13120.000.050.00-4531,184
70.090.00-19125.000.130.00-172
62.700.00-17130.000.350.00-259
40.100.00-13135.000.05-0.03-37.50%349
73.800.00-13140.000.120.00-6118
43.500.00-110145.000.170.00-1192
61.800.00-150150.000.200.00-1689
50.790.00-125155.000.270.00-2266
49.000.00-2114160.000.31+0.06+24.00%21,509
44.300.00-2881165.000.30-0.10-25.00%9265
38.700.00-165170.000.36-0.24-40.00%17528
31.080.00-2185175.000.50-0.60-54.55%17468
39.77+11.97+43.06%13889180.000.75-0.20-21.05%51521
30.32+4.82+18.90%10147185.001.02-1.10-51.89%22306
30.00+11.30+60.43%13321190.001.45-2.15-59.72%75300
22.10+4.57+26.07%12320195.002.46-2.59-51.29%33143
21.50+7.18+50.14%42348200.003.35-3.77-52.95%121630
14.40+6.90+92.00%259923210.006.60-4.25-39.17%32407
9.80+5.40+122.73%319854220.0011.45-3.99-25.84%1228
6.00+3.08+105.48%50454230.00-----
3.60+1.51+72.25%15105240.0029.60-25.13-45.92%15
2.15+1.30+152.94%13173250.0066.440.00--0
1.23+0.57+86.36%295260.0048.500.00--0
0.70+0.30+75.00%1129270.00-----
0.45+0.19+73.08%10115280.00-----
0.450.00-10038290.00-----
0.23+0.18+360.00%1348300.00-----
0.050.00-3537310.00-----