認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.55 | 0.00 | - | 2 | 2 | 80.00 | 0.06 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 4 | 5 |
| 92.70 | -9.37 | -9.18% | 3 | 5 | 100.00 | 0.19 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 24 | 27 |
| 106.70 | 0.00 | - | 1 | 1 | 110.00 | 0.15 | 0.00 | - | 1 | 25 |
| 45.56 | 0.00 | - | 1 | 3 | 115.00 | 0.25 | 0.00 | - | 1 | 89 |
| 65.21 | 0.00 | - | 1 | 3 | 120.00 | 0.17 | -0.15 | -46.87% | 1 | 1,073 |
| 70.09 | 0.00 | - | 1 | 9 | 125.00 | 0.16 | -0.19 | -54.29% | 3 | 76 |
| 62.70 | +6.20 | +10.97% | 1 | 7 | 130.00 | 0.35 | 0.00 | - | 2 | 59 |
| 40.10 | 0.00 | - | 1 | 3 | 135.00 | 0.18 | 0.00 | - | 1 | 49 |
| 40.00 | 0.00 | - | 1 | 4 | 140.00 | 0.25 | 0.00 | - | 5 | 122 |
| 43.50 | 0.00 | - | 1 | 10 | 145.00 | 0.31 | 0.00 | - | 37 | 163 |
| 46.30 | 0.00 | - | 1 | 56 | 150.00 | 0.63 | +0.23 | +57.50% | 12 | 688 |
| 37.09 | 0.00 | - | 20 | 71 | 155.00 | 0.91 | +0.44 | +93.62% | 28 | 274 |
| 35.20 | +2.56 | +7.84% | 1 | 217 | 160.00 | 1.33 | +0.58 | +77.33% | 42 | 1,560 |
| 30.75 | +6.45 | +26.54% | 6 | 102 | 165.00 | 1.92 | +0.79 | +69.91% | 145 | 366 |
| 26.52 | -4.03 | -13.19% | 5 | 81 | 170.00 | 2.70 | +1.08 | +66.67% | 59 | 575 |
| 20.92 | -6.08 | -22.52% | 3 | 193 | 175.00 | 3.66 | +1.34 | +57.76% | 12 | 111 |
| 17.37 | -7.65 | -30.58% | 3 | 893 | 180.00 | 5.00 | +1.68 | +50.60% | 4 | 178 |
| 15.88 | -2.42 | -13.22% | 1 | 187 | 185.00 | 6.85 | +2.41 | +54.28% | 24 | 185 |
| 11.47 | -5.96 | -34.19% | 32 | 328 | 190.00 | 9.02 | +2.75 | +43.86% | 20 | 250 |
| 10.15 | -5.11 | -33.49% | 7 | 269 | 195.00 | 12.50 | +4.62 | +58.63% | 40 | 151 |
| 8.07 | -3.73 | -31.61% | 177 | 350 | 200.00 | 14.50 | +4.00 | +38.10% | 5 | 56 |
| 4.95 | -2.51 | -33.65% | 40 | 787 | 210.00 | 16.40 | 0.00 | - | 21 | 63 |
| 2.83 | -1.86 | -39.66% | 27 | 232 | 220.00 | 36.20 | 0.00 | - | 1 | 15 |
| 1.60 | -1.25 | -43.86% | 7 | 402 | 230.00 | - | - | - | - | - |
| 0.75 | -0.90 | -54.55% | 9 | 66 | 240.00 | 54.73 | 0.00 | - | 1 | 5 |
| 0.50 | -0.33 | -39.76% | 1 | 137 | 250.00 | 66.44 | 0.00 | - | - | 0 |
| 0.56 | -0.06 | -9.68% | 109 | 47 | 260.00 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 1 | 20 | 270.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 7 | 102 | 280.00 | - | - | - | - | - |
| 0.36 | -1.40 | -79.55% | 100 | 3 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 300.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 140 | 4 | 310.00 | - | - | - | - | - |
