e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.55 | 0.00 | - | 2 | 2 | 80.00 | 0.06 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 10 | 12 |
| 108.50 | 0.00 | - | - | 10 | 95.00 | 0.02 | 0.00 | - | 4 | 5 |
| 91.46 | 0.00 | - | 2 | 5 | 100.00 | 0.19 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 32 | 58 |
| 93.40 | 0.00 | - | 1 | 2 | 110.00 | 0.06 | 0.00 | - | 24 | 49 |
| 89.67 | 0.00 | - | 1 | 3 | 115.00 | 0.05 | 0.00 | - | 4 | 150 |
| 65.21 | 0.00 | - | 1 | 3 | 120.00 | 0.05 | 0.00 | - | 453 | 1,184 |
| 70.09 | 0.00 | - | 1 | 9 | 125.00 | 0.13 | 0.00 | - | 1 | 72 |
| 62.70 | 0.00 | - | 1 | 7 | 130.00 | 0.35 | 0.00 | - | 2 | 59 |
| 40.10 | 0.00 | - | 1 | 3 | 135.00 | 0.05 | -0.03 | -37.50% | 3 | 49 |
| 73.80 | 0.00 | - | 1 | 3 | 140.00 | 0.12 | 0.00 | - | 6 | 118 |
| 43.50 | 0.00 | - | 1 | 10 | 145.00 | 0.17 | 0.00 | - | 1 | 192 |
| 61.80 | 0.00 | - | 1 | 50 | 150.00 | 0.20 | 0.00 | - | 1 | 689 |
| 50.79 | 0.00 | - | 1 | 25 | 155.00 | 0.27 | 0.00 | - | 2 | 266 |
| 49.00 | 0.00 | - | 2 | 114 | 160.00 | 0.31 | +0.06 | +24.00% | 2 | 1,509 |
| 44.30 | 0.00 | - | 28 | 81 | 165.00 | 0.30 | -0.10 | -25.00% | 9 | 265 |
| 38.70 | 0.00 | - | 1 | 65 | 170.00 | 0.36 | -0.24 | -40.00% | 17 | 528 |
| 31.08 | 0.00 | - | 2 | 185 | 175.00 | 0.50 | -0.60 | -54.55% | 17 | 468 |
| 39.77 | +11.97 | +43.06% | 13 | 889 | 180.00 | 0.75 | -0.20 | -21.05% | 51 | 521 |
| 30.32 | +4.82 | +18.90% | 10 | 147 | 185.00 | 1.02 | -1.10 | -51.89% | 22 | 306 |
| 30.00 | +11.30 | +60.43% | 13 | 321 | 190.00 | 1.45 | -2.15 | -59.72% | 75 | 300 |
| 22.10 | +4.57 | +26.07% | 12 | 320 | 195.00 | 2.46 | -2.59 | -51.29% | 33 | 143 |
| 21.50 | +7.18 | +50.14% | 42 | 348 | 200.00 | 3.35 | -3.77 | -52.95% | 121 | 630 |
| 14.40 | +6.90 | +92.00% | 259 | 923 | 210.00 | 6.60 | -4.25 | -39.17% | 32 | 407 |
| 9.80 | +5.40 | +122.73% | 319 | 854 | 220.00 | 11.45 | -3.99 | -25.84% | 12 | 28 |
| 6.00 | +3.08 | +105.48% | 50 | 454 | 230.00 | - | - | - | - | - |
| 3.60 | +1.51 | +72.25% | 15 | 105 | 240.00 | 29.60 | -25.13 | -45.92% | 1 | 5 |
| 2.15 | +1.30 | +152.94% | 13 | 173 | 250.00 | 66.44 | 0.00 | - | - | 0 |
| 1.23 | +0.57 | +86.36% | 2 | 95 | 260.00 | 48.50 | 0.00 | - | - | 0 |
| 0.70 | +0.30 | +75.00% | 11 | 29 | 270.00 | - | - | - | - | - |
| 0.45 | +0.19 | +73.08% | 10 | 115 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 38 | 290.00 | - | - | - | - | - |
| 0.23 | +0.18 | +360.00% | 13 | 48 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 537 | 310.00 | - | - | - | - | - |
