認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240726C00155000 | 2024-06-11 2:19PM EDT | 155.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ELF240726C00165000 | 2024-06-17 11:49AM EDT | 165.00 | 30.38 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ELF240726C00170000 | 2024-06-18 9:46AM EDT | 170.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ELF240726C00175000 | 2024-06-10 11:09AM EDT | 175.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ELF240726C00180000 | 2024-06-10 9:56AM EDT | 180.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF240726C00185000 | 2024-06-20 9:55AM EDT | 185.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| ELF240726C00190000 | 2024-06-20 11:04AM EDT | 190.00 | 28.38 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ELF240726C00195000 | 2024-06-18 2:27PM EDT | 195.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| ELF240726C00200000 | 2024-06-21 1:56PM EDT | 200.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ELF240726C00205000 | 2024-06-21 11:41AM EDT | 205.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.20% |
| ELF240726C00210000 | 2024-06-21 11:41AM EDT | 210.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| ELF240726C00215000 | 2024-06-21 2:05PM EDT | 215.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| ELF240726C00220000 | 2024-06-21 3:13PM EDT | 220.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| ELF240726C00225000 | 2024-06-21 11:59AM EDT | 225.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ELF240726C00230000 | 2024-06-20 10:50AM EDT | 230.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| ELF240726C00235000 | 2024-06-20 10:50AM EDT | 235.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ELF240726C00240000 | 2024-06-21 10:34AM EDT | 240.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ELF240726C00245000 | 2024-06-18 11:12AM EDT | 245.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ELF240726C00250000 | 2024-06-18 3:32PM EDT | 250.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ELF240726C00255000 | 2024-06-11 2:38PM EDT | 255.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ELF240726C00270000 | 2024-06-18 2:53PM EDT | 270.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240726P00140000 | 2024-06-12 11:14AM EDT | 140.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ELF240726P00150000 | 2024-06-11 3:10PM EDT | 150.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| ELF240726P00155000 | 2024-06-18 2:06PM EDT | 155.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| ELF240726P00160000 | 2024-06-13 10:02AM EDT | 160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| ELF240726P00165000 | 2024-06-21 11:13AM EDT | 165.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| ELF240726P00170000 | 2024-06-21 2:41PM EDT | 170.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| ELF240726P00175000 | 2024-06-21 2:53PM EDT | 175.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| ELF240726P00180000 | 2024-06-20 1:33PM EDT | 180.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| ELF240726P00185000 | 2024-06-21 2:53PM EDT | 185.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| ELF240726P00190000 | 2024-06-21 11:17AM EDT | 190.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| ELF240726P00195000 | 2024-06-21 10:27AM EDT | 195.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 3.13% |
| ELF240726P00200000 | 2024-06-20 11:11AM EDT | 200.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| ELF240726P00205000 | 2024-06-14 10:13AM EDT | 205.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| ELF240726P00210000 | 2024-06-20 2:32PM EDT | 210.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| ELF240726P00220000 | 2024-06-20 3:51PM EDT | 220.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
