e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.91 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 20 |
| 71.10 | 0.00 | - | 1 | 2 | 125.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 165.00 | 1.12 | 0.00 | - | 2 | 32 |
| 37.82 | 0.00 | - | 2 | 32 | 170.00 | 0.96 | -2.95 | -75.45% | 7 | 4 |
| - | - | - | - | - | 175.00 | 2.25 | 0.00 | - | 7 | 39 |
| - | - | - | - | - | 180.00 | 1.93 | -0.33 | -14.60% | 7 | 22 |
| 26.93 | 0.00 | - | 1 | 1 | 185.00 | 3.82 | 0.00 | - | 2 | 34 |
| 26.10 | 0.00 | - | 1 | 4 | 190.00 | 4.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 195.00 | 6.90 | 0.00 | - | 10 | 20 |
| 17.33 | 0.00 | - | 1 | 0 | 200.00 | 5.51 | -3.69 | -40.11% | 4 | 11 |
| 17.50 | 0.00 | - | 2 | 3 | 205.00 | - | - | - | - | - |
| 15.50 | +2.62 | +20.34% | 5 | 10 | 210.00 | 14.60 | 0.00 | - | 10 | 13 |
| 15.30 | +4.30 | +39.09% | 3 | 6 | 215.00 | 16.10 | 0.00 | - | 1 | 2 |
| 12.80 | +4.57 | +55.53% | 7 | 5 | 220.00 | - | - | - | - | - |
| 7.93 | 0.00 | - | 1 | 3 | 225.00 | - | - | - | - | - |
| 7.15 | +1.74 | +32.16% | 1 | 2 | 230.00 | - | - | - | - | - |
| 4.78 | -1.22 | -20.33% | 1 | 3 | 235.00 | - | - | - | - | - |
| 6.00 | +0.50 | +9.09% | 15 | 10 | 240.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 10 | 36 | 245.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 37 | 250.00 | - | - | - | - | - |
| 2.30 | +0.10 | +4.55% | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 10 | 10 | 285.00 | - | - | - | - | - |
