合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF240809C00200000 | 2024-07-03 12:49PM EDT | 200.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ELF240809C00210000 | 2024-07-03 12:49PM EDT | 210.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ELF240809C00240000 | 2024-07-01 3:55PM EDT | 240.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF240809C00250000 | 2024-07-03 12:20PM EDT | 250.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ELF240809C00275000 | 2024-07-02 9:48AM EDT | 275.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF240809P00125000 | 2024-06-28 11:57AM EDT | 125.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ELF240809P00155000 | 2024-07-03 12:20PM EDT | 155.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ELF240809P00170000 | 2024-07-01 3:36PM EDT | 170.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ELF240809P00180000 | 2024-07-03 10:23AM EDT | 180.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ELF240809P00185000 | 2024-06-27 2:50PM EDT | 185.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ELF240809P00190000 | 2024-07-03 10:15AM EDT | 190.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ELF240809P00200000 | 2024-07-01 12:31PM EDT | 200.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |