認購期權
2024年8月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.73 | +0.73 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.08 | +1.08 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.50 | +1.50 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 2.04 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 160.00 | 2.55 | +2.55 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 3.30 | +3.30 | - | 4 | 3 |
| - | - | - | - | - | 170.00 | 4.36 | +0.46 | +11.79% | 7 | 3 |
| - | - | - | - | - | 175.00 | 5.60 | +5.60 | - | 6 | 0 |
| - | - | - | - | - | 180.00 | 7.10 | +0.40 | +5.97% | 5 | 28 |
| - | - | - | - | - | 185.00 | 5.40 | 0.00 | - | - | 3 |
| 25.00 | +25.00 | - | - | 1 | 190.00 | 10.00 | 0.00 | - | 1 | 6 |
| 19.80 | +19.80 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 16.52 | -0.72 | -4.18% | 19 | 19 | 200.00 | 12.98 | 0.00 | - | 5 | 8 |
| 15.55 | +15.55 | - | 43 | 3 | 205.00 | 16.10 | +16.10 | - | - | 6 |
| 13.00 | +0.20 | +1.56% | 5 | 9 | 210.00 | 20.13 | +20.13 | - | - | 1 |
| 11.20 | +11.20 | - | - | 5 | 215.00 | - | - | - | - | - |
| 9.34 | +9.34 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 6.40 | +6.40 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 5.94 | +5.94 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 5.50 | -1.10 | -16.67% | 2 | 5 | 240.00 | - | - | - | - | - |
| 4.31 | +4.31 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 5 | 7 | 250.00 | - | - | - | - | - |
| 3.27 | +3.27 | - | - | 5 | 255.00 | - | - | - | - | - |
| 2.70 | +2.70 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 2.40 | +2.40 | - | - | 2 | 270.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
