e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240816C00095000 | 2024-04-24 9:50AM EDT | 95.00 | 87.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240816C00100000 | 2024-02-26 2:02PM EDT | 100.00 | 102.30 | 97.30 | 100.80 | 0.00 | - | 1 | 2 | 302.81% |
| ELF240816C00105000 | 2024-05-13 2:06PM EDT | 105.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816C00110000 | 2024-04-19 12:34PM EDT | 110.00 | 52.52 | 51.70 | 54.30 | 0.00 | - | 1 | 2 | 92.88% |
| ELF240816C00115000 | 2024-05-08 9:56AM EDT | 115.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240816C00120000 | 2024-02-21 12:37PM EDT | 120.00 | 62.00 | 89.60 | 92.40 | 0.00 | - | 7 | 8 | 293.52% |
| ELF240816C00125000 | 2024-05-20 1:49PM EDT | 125.00 | 37.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816C00130000 | 2024-05-10 3:42PM EDT | 130.00 | 43.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816C00135000 | 2024-05-20 1:26PM EDT | 135.00 | 31.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240816C00140000 | 2024-05-22 10:44AM EDT | 140.00 | 31.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ELF240816C00145000 | 2024-05-20 11:02AM EDT | 145.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816C00150000 | 2024-05-22 3:54PM EDT | 150.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ELF240816C00155000 | 2024-05-22 3:54PM EDT | 155.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELF240816C00160000 | 2024-05-22 3:19PM EDT | 160.00 | 19.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ELF240816C00165000 | 2024-05-22 3:54PM EDT | 165.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ELF240816C00170000 | 2024-05-22 12:54PM EDT | 170.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELF240816C00175000 | 2024-05-22 11:42AM EDT | 175.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ELF240816C00180000 | 2024-05-22 3:48PM EDT | 180.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ELF240816C00185000 | 2024-05-22 3:54PM EDT | 185.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ELF240816C00190000 | 2024-05-22 3:30PM EDT | 190.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ELF240816C00195000 | 2024-05-22 2:03PM EDT | 195.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ELF240816C00200000 | 2024-05-22 3:57PM EDT | 200.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ELF240816C00210000 | 2024-05-22 12:10PM EDT | 210.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240816C00220000 | 2024-05-22 3:55PM EDT | 220.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ELF240816C00230000 | 2024-05-22 10:12AM EDT | 230.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240816C00240000 | 2024-05-21 12:19PM EDT | 240.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ELF240816C00250000 | 2024-05-22 1:34PM EDT | 250.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240816C00260000 | 2024-05-22 2:29PM EDT | 260.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240816C00270000 | 2024-05-17 2:44PM EDT | 270.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240816C00280000 | 2024-05-22 3:27PM EDT | 280.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240816C00290000 | 2024-03-05 12:09PM EDT | 290.00 | 7.70 | 2.15 | 2.45 | 0.00 | - | 2 | 3 | 83.57% |
| ELF240816C00300000 | 2024-05-20 3:56PM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240816C00310000 | 2024-05-20 12:48PM EDT | 310.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240816P00075000 | 2024-05-20 9:41AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELF240816P00080000 | 2024-05-21 1:05PM EDT | 80.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240816P00085000 | 2024-04-05 11:57AM EDT | 85.00 | 1.00 | 0.45 | 0.90 | 0.00 | - | 1 | 29 | 72.02% |
| ELF240816P00090000 | 2024-04-19 12:55PM EDT | 90.00 | 1.55 | 0.70 | 1.40 | 0.00 | - | 3 | 245 | 72.34% |
| ELF240816P00095000 | 2024-05-07 11:59AM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240816P00100000 | 2024-05-22 1:52PM EDT | 100.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ELF240816P00105000 | 2024-04-23 3:30PM EDT | 105.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ELF240816P00110000 | 2024-05-20 1:10PM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ELF240816P00115000 | 2024-05-22 1:52PM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ELF240816P00120000 | 2024-05-22 3:04PM EDT | 120.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240816P00125000 | 2024-05-21 1:07PM EDT | 125.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF240816P00130000 | 2024-05-22 2:02PM EDT | 130.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ELF240816P00135000 | 2024-05-22 11:33AM EDT | 135.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ELF240816P00140000 | 2024-05-22 3:49PM EDT | 140.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ELF240816P00145000 | 2024-05-22 11:35AM EDT | 145.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ELF240816P00150000 | 2024-05-22 11:16AM EDT | 150.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELF240816P00155000 | 2024-05-22 3:58PM EDT | 155.00 | 18.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ELF240816P00160000 | 2024-05-22 1:44PM EDT | 160.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF240816P00165000 | 2024-05-16 2:11PM EDT | 165.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ELF240816P00170000 | 2024-05-16 2:19PM EDT | 170.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELF240816P00175000 | 2024-05-22 3:25PM EDT | 175.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816P00180000 | 2024-05-16 2:00PM EDT | 180.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELF240816P00185000 | 2024-05-06 10:40AM EDT | 185.00 | 32.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816P00190000 | 2024-04-04 9:39AM EDT | 190.00 | 37.80 | 38.50 | 39.60 | 0.00 | - | 1 | 50 | 51.81% |
| ELF240816P00195000 | 2024-04-18 11:01AM EDT | 195.00 | 38.75 | 43.30 | 45.00 | 0.00 | - | 10 | 37 | 53.48% |
| ELF240816P00200000 | 2024-05-10 1:29PM EDT | 200.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816P00210000 | 2024-04-19 9:49AM EDT | 210.00 | 52.50 | 55.60 | 56.80 | 0.00 | - | 6 | 103 | 50.94% |
| ELF240816P00220000 | 2024-03-28 3:47PM EDT | 220.00 | 39.70 | 47.20 | 49.90 | 0.00 | - | 2 | 23 | 0.00% |
| ELF240816P00230000 | 2024-03-14 11:45AM EDT | 230.00 | 45.80 | 70.10 | 72.00 | 0.00 | - | 5 | 21 | 0.00% |
| ELF240816P00250000 | 2024-03-05 11:28AM EDT | 250.00 | 64.13 | 86.30 | 88.40 | 0.00 | - | 1 | 0 | 0.00% |
