認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 3 | 245 |
| 87.20 | 0.00 | - | 1 | 2 | 95.00 | 0.20 | 0.00 | - | 1 | 1,292 |
| 93.50 | +1.50 | +1.63% | 2 | 4 | 100.00 | 0.31 | 0.00 | - | 1 | 34 |
| 82.30 | 0.00 | - | 2 | 3 | 105.00 | 1.70 | 0.00 | - | 10 | 34 |
| 52.52 | 0.00 | - | 1 | 2 | 110.00 | 0.05 | 0.00 | - | 2 | 1,467 |
| 54.70 | 0.00 | - | - | 1 | 115.00 | 0.56 | 0.00 | - | 1 | 1,290 |
| 62.00 | 0.00 | - | 7 | 8 | 120.00 | 0.45 | 0.00 | - | 1 | 194 |
| 59.00 | 0.00 | - | 1 | 1 | 125.00 | 1.00 | 0.00 | - | 10 | 331 |
| 56.87 | 0.00 | - | 1 | 8 | 130.00 | 1.30 | 0.00 | - | 15 | 97 |
| 48.20 | 0.00 | - | 1 | 8 | 135.00 | 1.13 | 0.00 | - | 1 | 67 |
| 45.50 | 0.00 | - | 1 | 15 | 140.00 | 1.82 | +0.42 | +30.00% | 5 | 97 |
| 46.90 | 0.00 | - | 1 | 30 | 145.00 | 1.70 | 0.00 | - | 4 | 349 |
| 44.60 | 0.00 | - | 4 | 79 | 150.00 | 3.20 | +0.82 | +34.45% | 1 | 56 |
| 50.52 | 0.00 | - | 12 | 28 | 155.00 | 3.00 | 0.00 | - | 5 | 54 |
| 45.89 | 0.00 | - | 15 | 109 | 160.00 | 4.94 | +1.39 | +39.15% | 4 | 245 |
| 25.00 | 0.00 | - | 1 | 86 | 165.00 | 6.20 | +1.70 | +37.78% | 9 | 62 |
| 32.60 | -3.70 | -10.19% | 2 | 78 | 170.00 | 7.60 | +1.74 | +29.69% | 7 | 57 |
| 28.50 | -5.90 | -17.15% | 3 | 85 | 175.00 | 9.03 | +1.73 | +23.70% | 8 | 87 |
| 26.08 | -2.37 | -8.33% | 6 | 107 | 180.00 | 11.01 | +1.71 | +18.39% | 3 | 57 |
| 22.80 | -5.20 | -18.57% | 5 | 255 | 185.00 | 10.00 | 0.00 | - | 15 | 170 |
| 19.90 | -3.60 | -15.32% | 53 | 103 | 190.00 | 15.70 | +3.63 | +30.07% | 22 | 120 |
| 17.90 | -3.87 | -17.78% | 15 | 69 | 195.00 | 17.62 | +1.52 | +9.44% | 2 | 44 |
| 15.35 | -4.35 | -22.08% | 45 | 270 | 200.00 | 20.48 | +2.58 | +14.41% | 1 | 31 |
| 11.80 | -3.67 | -23.72% | 12 | 215 | 210.00 | 23.40 | +1.20 | +5.41% | 10 | 143 |
| 8.77 | -3.23 | -26.92% | 10 | 203 | 220.00 | 36.10 | 0.00 | - | 1 | 25 |
| 6.70 | -1.80 | -21.18% | 15 | 63 | 230.00 | 37.60 | 0.00 | - | 1 | 22 |
| 4.80 | -0.90 | -15.79% | 9 | 65 | 240.00 | - | - | - | - | - |
| 3.69 | -0.59 | -13.79% | 14 | 46 | 250.00 | 64.13 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 88 | 260.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 56 | 270.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 9 | 280.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 58 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 18 | 310.00 | - | - | - | - | - |
