e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.17 | +0.06 | +54.55% | 1 | 8 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 0.16 | -0.04 | -20.00% | 1 | 30 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 3 | 245 |
| 87.20 | 0.00 | - | 1 | 2 | 95.00 | 0.25 | +0.05 | +25.00% | 1 | 1,292 |
| 112.80 | 0.00 | - | 3 | 4 | 100.00 | 0.31 | 0.00 | - | 1 | 34 |
| 107.65 | 0.00 | - | 1 | 2 | 105.00 | 1.70 | 0.00 | - | 10 | 34 |
| 52.52 | 0.00 | - | 1 | 2 | 110.00 | 0.05 | 0.00 | - | 2 | 1,467 |
| 90.34 | 0.00 | - | 1 | 2 | 115.00 | 0.56 | 0.00 | - | 1 | 1,290 |
| 62.00 | 0.00 | - | 7 | 8 | 120.00 | 0.45 | 0.00 | - | 1 | 194 |
| 59.00 | 0.00 | - | 1 | 1 | 125.00 | 0.50 | 0.00 | - | 1 | 330 |
| 79.36 | 0.00 | - | 4 | 7 | 130.00 | 0.55 | -0.10 | -15.38% | 1 | 91 |
| 48.20 | 0.00 | - | 1 | 8 | 135.00 | 0.90 | 0.00 | - | 2 | 66 |
| 45.50 | 0.00 | - | 1 | 15 | 140.00 | 1.15 | 0.00 | - | 4 | 105 |
| 46.90 | 0.00 | - | 1 | 30 | 145.00 | 1.00 | 0.00 | - | 1 | 348 |
| 60.25 | 0.00 | - | 30 | 78 | 150.00 | 1.25 | -0.35 | -21.88% | 5 | 58 |
| 65.30 | +10.85 | +19.93% | 12 | 52 | 155.00 | 2.00 | -0.33 | -14.16% | 1 | 57 |
| 60.73 | +10.65 | +21.27% | 12 | 116 | 160.00 | 2.10 | -0.83 | -28.33% | 3 | 270 |
| 50.73 | +0.73 | +1.46% | 9 | 85 | 165.00 | 3.40 | 0.00 | - | 2 | 69 |
| 42.50 | 0.00 | - | 4 | 81 | 170.00 | 3.48 | -0.95 | -21.44% | 2 | 68 |
| 28.50 | 0.00 | - | 3 | 82 | 175.00 | 4.60 | -1.15 | -20.00% | 12 | 108 |
| 38.92 | +3.42 | +9.63% | 1 | 89 | 180.00 | 4.80 | -2.20 | -31.43% | 10 | 79 |
| 35.09 | +5.51 | +18.63% | 9 | 157 | 185.00 | 5.91 | -1.19 | -16.76% | 3,063 | 210 |
| 36.50 | +7.75 | +26.96% | 2 | 121 | 190.00 | 7.50 | -1.78 | -19.18% | 2 | 170 |
| 32.99 | +7.79 | +30.91% | 4 | 117 | 195.00 | 9.10 | -3.71 | -28.96% | 60 | 71 |
| 30.00 | +7.50 | +33.33% | 41 | 274 | 200.00 | 10.65 | -2.05 | -16.14% | 51 | 73 |
| 24.00 | +6.71 | +38.81% | 61 | 307 | 210.00 | 14.77 | -3.16 | -17.62% | 1,529 | 126 |
| 19.40 | +3.40 | +21.25% | 59 | 256 | 220.00 | 20.00 | -2.24 | -10.07% | 27 | 35 |
| 15.30 | +5.90 | +62.77% | 75 | 109 | 230.00 | 26.10 | -4.50 | -14.71% | 12 | 23 |
| 11.41 | +3.78 | +49.54% | 7 | 99 | 240.00 | - | - | - | - | - |
| 9.20 | +3.44 | +59.72% | 9 | 107 | 250.00 | 64.13 | 0.00 | - | 1 | 0 |
| 7.20 | +1.70 | +30.91% | 3 | 109 | 260.00 | - | - | - | - | - |
| 5.50 | +1.40 | +34.15% | 3 | 61 | 270.00 | - | - | - | - | - |
| 3.50 | +1.05 | +42.86% | 1 | 9 | 280.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 9 | 290.00 | - | - | - | - | - |
| 2.05 | +0.65 | +46.43% | 1 | 63 | 300.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 6 | 20 | 310.00 | - | - | - | - | - |
