香港股市 將在 59 分鐘 開市

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
218.00+13.41 (+6.55%)
收市:04:00PM EDT
218.77 +0.77 (+0.35%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----75.000.17+0.06+54.55%18
-----80.000.160.00-18
-----85.000.16-0.04-20.00%130
-----90.000.330.00-3245
87.200.00-1295.000.25+0.05+25.00%11,292
112.800.00-34100.000.310.00-134
107.650.00-12105.001.700.00-1034
52.520.00-12110.000.050.00-21,467
90.340.00-12115.000.560.00-11,290
62.000.00-78120.000.450.00-1194
59.000.00-11125.000.500.00-1330
79.360.00-47130.000.55-0.10-15.38%191
48.200.00-18135.000.900.00-266
45.500.00-115140.001.150.00-4105
46.900.00-130145.001.000.00-1348
60.250.00-3078150.001.25-0.35-21.88%558
65.30+10.85+19.93%1252155.002.00-0.33-14.16%157
60.73+10.65+21.27%12116160.002.10-0.83-28.33%3270
50.73+0.73+1.46%985165.003.400.00-269
42.500.00-481170.003.48-0.95-21.44%268
28.500.00-382175.004.60-1.15-20.00%12108
38.92+3.42+9.63%189180.004.80-2.20-31.43%1079
35.09+5.51+18.63%9157185.005.91-1.19-16.76%3,063210
36.50+7.75+26.96%2121190.007.50-1.78-19.18%2170
32.99+7.79+30.91%4117195.009.10-3.71-28.96%6071
30.00+7.50+33.33%41274200.0010.65-2.05-16.14%5173
24.00+6.71+38.81%61307210.0014.77-3.16-17.62%1,529126
19.40+3.40+21.25%59256220.0020.00-2.24-10.07%2735
15.30+5.90+62.77%75109230.0026.10-4.50-14.71%1223
11.41+3.78+49.54%799240.00-----
9.20+3.44+59.72%9107250.0064.130.00-10
7.20+1.70+30.91%3109260.00-----
5.50+1.40+34.15%361270.00-----
3.50+1.05+42.86%19280.00-----
1.950.00-19290.00-----
2.05+0.65+46.43%163300.00-----
1.240.00-620310.00-----