認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240920C00080000 | 2024-02-29 12:56PM EDT | 80.00 | 129.50 | 117.40 | 121.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240920C00100000 | 2024-06-14 10:54AM EDT | 100.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ELF240920C00105000 | 2024-06-20 10:48AM EDT | 105.00 | 109.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ELF240920C00110000 | 2024-06-03 9:44AM EDT | 110.00 | 93.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240920C00120000 | 2024-05-30 12:29PM EDT | 120.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240920C00125000 | 2024-06-12 12:30PM EDT | 125.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ELF240920C00130000 | 2024-06-10 3:51PM EDT | 130.00 | 56.46 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ELF240920C00135000 | 2024-06-21 12:34PM EDT | 135.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ELF240920C00140000 | 2024-06-07 1:01PM EDT | 140.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ELF240920C00145000 | 2024-04-23 9:52AM EDT | 145.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240920C00150000 | 2024-06-13 3:43PM EDT | 150.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ELF240920C00155000 | 2024-06-20 11:49AM EDT | 155.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| ELF240920C00160000 | 2024-06-13 3:43PM EDT | 160.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ELF240920C00165000 | 2024-06-21 11:53AM EDT | 165.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| ELF240920C00170000 | 2024-06-18 2:28PM EDT | 170.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 0.00% |
| ELF240920C00175000 | 2024-06-18 12:46PM EDT | 175.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| ELF240920C00180000 | 2024-06-20 10:46AM EDT | 180.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 11 | 152 | 0.00% |
| ELF240920C00185000 | 2024-06-18 9:55AM EDT | 185.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 0.00% |
| ELF240920C00190000 | 2024-06-20 11:56AM EDT | 190.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| ELF240920C00195000 | 2024-06-20 11:56AM EDT | 195.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| ELF240920C00200000 | 2024-06-21 1:05PM EDT | 200.00 | 26.91 | 0.00 | 0.00 | 0.00 | - | 5 | 649 | 0.00% |
| ELF240920C00210000 | 2024-06-21 12:28PM EDT | 210.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 25 | 692 | 0.78% |
| ELF240920C00220000 | 2024-06-21 2:08PM EDT | 220.00 | 16.84 | 0.00 | 0.00 | 0.00 | - | 12 | 211 | 3.13% |
| ELF240920C00230000 | 2024-06-20 1:39PM EDT | 230.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 12 | 135 | 6.25% |
| ELF240920C00240000 | 2024-06-21 1:42PM EDT | 240.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| ELF240920C00250000 | 2024-06-21 1:05PM EDT | 250.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| ELF240920C00260000 | 2024-06-21 1:02PM EDT | 260.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 12.50% |
| ELF240920C00270000 | 2024-06-18 3:11PM EDT | 270.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 12.50% |
| ELF240920C00280000 | 2024-06-18 3:47PM EDT | 280.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 12.50% |
| ELF240920C00290000 | 2024-06-21 12:07PM EDT | 290.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| ELF240920C00300000 | 2024-06-17 12:25PM EDT | 300.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ELF240920C00310000 | 2024-06-20 10:48AM EDT | 310.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240920P00080000 | 2024-05-31 10:42AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 50.00% |
| ELF240920P00085000 | 2024-04-09 10:19AM EDT | 85.00 | 1.42 | 0.75 | 1.00 | 0.00 | - | - | 10 | 98.88% |
| ELF240920P00090000 | 2024-05-17 1:56PM EDT | 90.00 | 1.60 | 0.10 | 0.75 | 0.00 | - | 6 | 20 | 82.47% |
| ELF240920P00095000 | 2024-04-19 12:05PM EDT | 95.00 | 2.57 | 1.40 | 2.75 | 0.00 | - | 15 | 25 | 104.57% |
| ELF240920P00100000 | 2024-05-24 9:37AM EDT | 100.00 | 0.76 | 0.15 | 0.75 | 0.00 | - | 1 | 18 | 73.54% |
| ELF240920P00105000 | 2024-06-14 10:28AM EDT | 105.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| ELF240920P00110000 | 2024-05-29 2:49PM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| ELF240920P00115000 | 2024-06-05 1:57PM EDT | 115.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| ELF240920P00120000 | 2024-06-20 3:27PM EDT | 120.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 25.00% |
| ELF240920P00125000 | 2024-06-18 9:37AM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| ELF240920P00130000 | 2024-06-18 9:37AM EDT | 130.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| ELF240920P00135000 | 2024-06-18 2:03PM EDT | 135.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 32 | 131 | 12.50% |
| ELF240920P00140000 | 2024-06-13 1:07PM EDT | 140.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| ELF240920P00145000 | 2024-06-21 10:51AM EDT | 145.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
| ELF240920P00150000 | 2024-06-21 1:19PM EDT | 150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
| ELF240920P00155000 | 2024-06-18 2:03PM EDT | 155.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| ELF240920P00160000 | 2024-06-21 3:05PM EDT | 160.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 82 | 12.50% |
| ELF240920P00165000 | 2024-06-21 12:57PM EDT | 165.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
| ELF240920P00170000 | 2024-06-21 12:23PM EDT | 170.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 6.25% |
| ELF240920P00175000 | 2024-06-20 10:12AM EDT | 175.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 6.25% |
| ELF240920P00180000 | 2024-06-21 12:41PM EDT | 180.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| ELF240920P00185000 | 2024-06-21 10:50AM EDT | 185.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 3 | 551 | 6.25% |
| ELF240920P00190000 | 2024-06-21 1:25PM EDT | 190.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| ELF240920P00195000 | 2024-06-18 11:47AM EDT | 195.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 3.13% |
| ELF240920P00200000 | 2024-06-21 3:06PM EDT | 200.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 1.56% |
| ELF240920P00210000 | 2024-06-21 2:11PM EDT | 210.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ELF240920P00220000 | 2024-06-03 11:57AM EDT | 220.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| ELF240920P00230000 | 2024-06-21 3:19PM EDT | 230.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| ELF240920P00240000 | 2024-06-20 3:18PM EDT | 240.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ELF240920P00260000 | 2024-06-18 9:31AM EDT | 260.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF240920P00270000 | 2024-04-05 9:35AM EDT | 270.00 | 108.90 | 109.30 | 111.10 | 0.00 | - | 2 | 2 | 162.60% |
| ELF240920P00300000 | 2024-05-22 9:41AM EDT | 300.00 | 142.95 | 94.20 | 96.00 | 0.00 | - | - | 0 | 51.43% |
| ELF240920P00310000 | 2024-05-21 1:48PM EDT | 310.00 | 152.53 | 100.60 | 102.70 | 0.00 | - | 1 | 0 | 0.00% |
