e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.50 | 0.00 | - | 1 | 1 | 80.00 | 0.25 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 85.00 | 1.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 95.00 | 2.57 | 0.00 | - | 15 | 25 |
| 95.40 | 0.00 | - | 1 | 3 | 100.00 | 0.76 | 0.00 | - | 1 | 18 |
| 109.85 | 0.00 | - | - | 2 | 105.00 | 0.68 | 0.00 | - | 1 | 15 |
| 93.39 | 0.00 | - | 1 | 1 | 110.00 | 1.25 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 115.00 | 1.43 | 0.00 | - | 10 | 20 |
| 68.10 | 0.00 | - | 1 | 1 | 120.00 | 0.45 | 0.00 | - | 9 | 42 |
| 79.40 | 0.00 | - | 2 | 2 | 125.00 | 0.85 | -0.15 | -15.00% | 21 | 38 |
| 56.46 | 0.00 | - | 1 | 23 | 130.00 | 0.96 | -0.36 | -27.27% | 5 | 40 |
| 76.40 | 0.00 | - | 1 | 7 | 135.00 | 1.25 | -0.37 | -22.84% | 1 | 131 |
| 47.60 | 0.00 | - | 1 | 5 | 140.00 | 2.66 | 0.00 | - | 1 | 41 |
| 38.30 | 0.00 | - | 1 | 1 | 145.00 | 1.79 | -0.51 | -22.17% | 3 | 95 |
| 56.40 | 0.00 | - | 1 | 6 | 150.00 | 2.42 | -0.58 | -19.33% | 1 | 157 |
| 62.25 | 0.00 | - | 10 | 30 | 155.00 | 3.60 | 0.00 | - | 1 | 19 |
| 48.40 | 0.00 | - | 1 | 31 | 160.00 | 4.25 | -0.05 | -1.16% | 3 | 86 |
| 49.20 | 0.00 | - | 2 | 65 | 165.00 | 4.20 | -0.98 | -18.92% | 2 | 78 |
| 53.00 | 0.00 | - | 16 | 94 | 170.00 | 5.00 | -1.84 | -26.90% | 7 | 53 |
| 45.20 | 0.00 | - | 2 | 48 | 175.00 | 8.00 | -0.14 | -1.72% | 5 | 51 |
| 46.30 | +3.36 | +7.82% | 20 | 149 | 180.00 | 7.98 | -0.36 | -4.32% | 1 | 44 |
| 37.65 | 0.00 | - | 4 | 167 | 185.00 | 8.46 | -1.54 | -15.40% | 25 | 552 |
| 34.10 | +3.00 | +9.65% | 4 | 99 | 190.00 | 11.80 | 0.00 | - | 1 | 27 |
| 37.69 | +4.49 | +13.52% | 3 | 104 | 195.00 | 13.20 | -2.51 | -15.98% | 7 | 116 |
| 32.23 | +3.53 | +12.30% | 1 | 642 | 200.00 | 14.61 | -3.04 | -17.22% | 3 | 66 |
| 27.20 | +2.00 | +7.94% | 17 | 676 | 210.00 | 19.11 | -1.19 | -5.86% | 25 | 24 |
| 22.37 | +5.12 | +29.68% | 3 | 228 | 220.00 | 34.10 | 0.00 | - | 1 | 102 |
| 19.50 | +4.95 | +34.02% | 16 | 135 | 230.00 | 36.40 | 0.00 | - | 2 | 24 |
| 13.60 | +1.35 | +11.02% | 14 | 66 | 240.00 | 41.50 | 0.00 | - | 1 | 35 |
| 12.86 | +4.41 | +52.19% | 5 | 40 | 250.00 | - | - | - | - | - |
| 10.45 | +1.55 | +17.42% | 2 | 23 | 260.00 | 60.90 | 0.00 | - | - | 1 |
| 7.66 | +1.36 | +21.59% | 2 | 34 | 270.00 | 108.90 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 2 | 43 | 280.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 1 | 203 | 290.00 | - | - | - | - | - |
| 4.60 | +2.71 | +143.39% | 1 | 16 | 300.00 | 142.95 | 0.00 | - | - | 0 |
| 3.02 | -0.02 | -0.66% | 1 | 12 | 310.00 | 152.53 | 0.00 | - | 1 | 0 |
