香港股市 已收市

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
192.63-7.81 (-3.90%)
收市:04:00PM EDT
192.63 0.00 (0.00%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
129.500.00-1180.000.250.00-538
-----85.001.420.00--10
-----90.001.600.00-620
-----95.002.570.00-1525
95.40+14.40+17.78%12100.000.760.00-118
-----105.000.68-0.83-54.97%116
93.390.00-11110.001.250.00-524
-----115.001.430.00-1020
68.100.00-11120.001.800.00-458
79.400.00-22125.002.450.00-139
56.460.00-123130.001.600.00-240
62.230.00-17135.002.040.00-17138
47.600.00-15140.002.660.00-141
38.300.00-11145.003.640.00-293
56.400.00-16150.004.80+0.75+18.52%3138
53.080.00-1024155.004.630.00-213
48.400.00-131160.005.840.00-291
33.650.00-166165.008.670.00-378
40.000.00-394170.008.680.00-129
37.600.00-248175.0010.450.00-156
29.60-1.60-5.13%6157180.0013.80+1.71+14.14%638
26.48-6.02-18.52%3167185.0014.100.00-1547
24.42-3.58-12.79%256190.0015.620.00-321
21.40-4.05-15.91%4103195.0017.830.00-10106
19.22-4.68-19.58%8676200.0023.00+2.57+12.58%236
15.65-4.37-21.83%3691210.0026.400.00-2013
12.89-1.21-8.58%12156220.0034.100.00-1102
10.07-1.43-12.43%4126230.0045.170.00-126
7.70-2.04-20.94%166240.0045.350.00-4034
5.85-2.00-25.48%227250.00-----
4.77-1.03-17.76%27260.00-----
3.000.00-124270.00108.900.00-22
3.000.00-136280.00-----
2.300.00-10203290.00-----
1.100.00-316300.00142.950.00--0
1.700.00-111310.00152.530.00-10