香港股市 將在 1 小時 26 分鐘 開市

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
218.00+13.41 (+6.55%)
收市:04:00PM EDT
218.00 0.00 (0.00%)
收市後: 07:55PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
129.500.00-1180.000.250.00-538
-----85.001.420.00--10
-----90.001.600.00-620
-----95.002.570.00-1525
95.400.00-13100.000.760.00-118
109.850.00--2105.000.680.00-115
93.390.00-11110.001.250.00-524
-----115.001.430.00-1020
68.100.00-11120.000.450.00-942
79.400.00-22125.000.85-0.15-15.00%2138
56.460.00-123130.000.96-0.36-27.27%540
76.400.00-17135.001.25-0.37-22.84%1131
47.600.00-15140.002.660.00-141
38.300.00-11145.001.79-0.51-22.17%395
56.400.00-16150.002.42-0.58-19.33%1157
62.250.00-1030155.003.600.00-119
48.400.00-131160.004.25-0.05-1.16%386
49.200.00-265165.004.20-0.98-18.92%278
53.000.00-1694170.005.00-1.84-26.90%753
45.200.00-248175.008.00-0.14-1.72%551
46.30+3.36+7.82%20149180.007.98-0.36-4.32%144
37.650.00-4167185.008.46-1.54-15.40%25552
34.10+3.00+9.65%499190.0011.800.00-127
37.69+4.49+13.52%3104195.0013.20-2.51-15.98%7116
32.23+3.53+12.30%1642200.0014.61-3.04-17.22%366
27.20+2.00+7.94%17676210.0019.11-1.19-5.86%2524
22.37+5.12+29.68%3228220.0034.100.00-1102
19.50+4.95+34.02%16135230.0036.400.00-224
13.60+1.35+11.02%1466240.0041.500.00-135
12.86+4.41+52.19%540250.00-----
10.45+1.55+17.42%223260.0060.900.00--1
7.66+1.36+21.59%234270.00108.900.00-22
5.000.00-243280.00-----
3.980.00-1203290.00-----
4.60+2.71+143.39%116300.00142.950.00--0
3.02-0.02-0.66%112310.00152.530.00-10