認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.50 | 0.00 | - | 1 | 1 | 80.00 | 0.25 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 85.00 | 1.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 95.00 | 2.57 | 0.00 | - | 15 | 25 |
| 95.40 | +14.40 | +17.78% | 1 | 2 | 100.00 | 0.76 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 0.68 | -0.83 | -54.97% | 1 | 16 |
| 93.39 | 0.00 | - | 1 | 1 | 110.00 | 1.25 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 115.00 | 1.43 | 0.00 | - | 10 | 20 |
| 68.10 | 0.00 | - | 1 | 1 | 120.00 | 1.80 | 0.00 | - | 4 | 58 |
| 79.40 | 0.00 | - | 2 | 2 | 125.00 | 2.45 | 0.00 | - | 1 | 39 |
| 56.46 | 0.00 | - | 1 | 23 | 130.00 | 1.60 | 0.00 | - | 2 | 40 |
| 62.23 | 0.00 | - | 1 | 7 | 135.00 | 2.04 | 0.00 | - | 17 | 138 |
| 47.60 | 0.00 | - | 1 | 5 | 140.00 | 2.66 | 0.00 | - | 1 | 41 |
| 38.30 | 0.00 | - | 1 | 1 | 145.00 | 3.64 | 0.00 | - | 2 | 93 |
| 56.40 | 0.00 | - | 1 | 6 | 150.00 | 4.80 | +0.75 | +18.52% | 3 | 138 |
| 53.08 | 0.00 | - | 10 | 24 | 155.00 | 4.63 | 0.00 | - | 2 | 13 |
| 48.40 | 0.00 | - | 1 | 31 | 160.00 | 5.84 | 0.00 | - | 2 | 91 |
| 33.65 | 0.00 | - | 1 | 66 | 165.00 | 8.67 | 0.00 | - | 3 | 78 |
| 40.00 | 0.00 | - | 3 | 94 | 170.00 | 8.68 | 0.00 | - | 1 | 29 |
| 37.60 | 0.00 | - | 2 | 48 | 175.00 | 10.45 | 0.00 | - | 1 | 56 |
| 29.60 | -1.60 | -5.13% | 6 | 157 | 180.00 | 13.80 | +1.71 | +14.14% | 6 | 38 |
| 26.48 | -6.02 | -18.52% | 3 | 167 | 185.00 | 14.10 | 0.00 | - | 1 | 547 |
| 24.42 | -3.58 | -12.79% | 2 | 56 | 190.00 | 15.62 | 0.00 | - | 3 | 21 |
| 21.40 | -4.05 | -15.91% | 4 | 103 | 195.00 | 17.83 | 0.00 | - | 10 | 106 |
| 19.22 | -4.68 | -19.58% | 8 | 676 | 200.00 | 23.00 | +2.57 | +12.58% | 2 | 36 |
| 15.65 | -4.37 | -21.83% | 3 | 691 | 210.00 | 26.40 | 0.00 | - | 20 | 13 |
| 12.89 | -1.21 | -8.58% | 12 | 156 | 220.00 | 34.10 | 0.00 | - | 1 | 102 |
| 10.07 | -1.43 | -12.43% | 4 | 126 | 230.00 | 45.17 | 0.00 | - | 1 | 26 |
| 7.70 | -2.04 | -20.94% | 1 | 66 | 240.00 | 45.35 | 0.00 | - | 40 | 34 |
| 5.85 | -2.00 | -25.48% | 2 | 27 | 250.00 | - | - | - | - | - |
| 4.77 | -1.03 | -17.76% | 2 | 7 | 260.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 24 | 270.00 | 108.90 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 1 | 36 | 280.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 10 | 203 | 290.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 16 | 300.00 | 142.95 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 11 | 310.00 | 152.53 | 0.00 | - | 1 | 0 |
