認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241018C00090000 | 2024-05-15 12:54PM EDT | 90.00 | 82.60 | 102.80 | 106.50 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241018C00100000 | 2024-04-30 12:25PM EDT | 100.00 | 70.40 | 84.00 | 87.20 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241018C00110000 | 2024-05-17 3:37PM EDT | 110.00 | 56.10 | 84.10 | 87.70 | 0.00 | - | 1 | 2 | 0.00% |
| ELF241018C00115000 | 2024-04-04 10:06AM EDT | 115.00 | 61.95 | 54.00 | 55.70 | 0.00 | - | 4 | 4 | 0.00% |
| ELF241018C00125000 | 2024-05-17 2:34PM EDT | 125.00 | 45.40 | 71.10 | 73.40 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241018C00130000 | 2024-05-20 11:00AM EDT | 130.00 | 40.60 | 86.60 | 89.90 | 0.00 | - | 1 | 4 | 106.53% |
| ELF241018C00135000 | 2024-05-20 11:03AM EDT | 135.00 | 37.60 | 82.70 | 84.60 | 0.00 | - | - | 1 | 101.98% |
| ELF241018C00140000 | 2024-06-12 11:01AM EDT | 140.00 | 65.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ELF241018C00145000 | 2024-05-20 11:03AM EDT | 145.00 | 31.90 | 73.80 | 76.10 | 0.00 | - | - | 2 | 94.77% |
| ELF241018C00150000 | 2024-06-18 9:31AM EDT | 150.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| ELF241018C00155000 | 2024-05-23 11:50AM EDT | 155.00 | 46.50 | 58.10 | 60.00 | 0.00 | - | 3 | 5 | 64.71% |
| ELF241018C00160000 | 2024-05-24 9:50AM EDT | 160.00 | 47.18 | 54.30 | 55.80 | 0.00 | - | 1 | 7 | 63.26% |
| ELF241018C00165000 | 2024-05-22 11:31AM EDT | 165.00 | 23.10 | 50.50 | 52.10 | 0.00 | - | 3 | 17 | 62.30% |
| ELF241018C00170000 | 2024-06-20 10:12AM EDT | 170.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| ELF241018C00175000 | 2024-05-24 10:06AM EDT | 175.00 | 36.60 | 43.00 | 45.80 | 0.00 | - | 1 | 12 | 61.06% |
| ELF241018C00180000 | 2024-06-21 11:54AM EDT | 180.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| ELF241018C00185000 | 2024-06-21 1:57PM EDT | 185.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| ELF241018C00190000 | 2024-06-17 1:07PM EDT | 190.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| ELF241018C00195000 | 2024-06-21 3:50PM EDT | 195.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| ELF241018C00200000 | 2024-06-21 12:00PM EDT | 200.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| ELF241018C00210000 | 2024-06-21 3:43PM EDT | 210.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 57 | 163 | 0.78% |
| ELF241018C00220000 | 2024-06-18 3:37PM EDT | 220.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| ELF241018C00230000 | 2024-06-18 3:26PM EDT | 230.00 | 21.22 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 3.13% |
| ELF241018C00240000 | 2024-06-12 11:01AM EDT | 240.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| ELF241018C00250000 | 2024-06-05 3:42PM EDT | 250.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ELF241018C00260000 | 2024-06-17 11:03AM EDT | 260.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 6.25% |
| ELF241018C00270000 | 2024-06-21 1:57PM EDT | 270.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| ELF241018C00280000 | 2024-06-20 10:25AM EDT | 280.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 12.50% |
| ELF241018C00290000 | 2024-06-07 12:26PM EDT | 290.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ELF241018C00300000 | 2024-05-07 10:54AM EDT | 300.00 | 2.15 | 1.35 | 2.25 | 0.00 | - | - | 1 | 46.58% |
| ELF241018C00310000 | 2024-06-12 11:50AM EDT | 310.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241018P00080000 | 2024-04-29 3:51PM EDT | 80.00 | 0.88 | 0.10 | 2.45 | 0.00 | - | - | 1 | 98.34% |
| ELF241018P00085000 | 2024-06-20 9:31AM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ELF241018P00090000 | 2024-05-17 12:31PM EDT | 90.00 | 2.00 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 72.61% |
| ELF241018P00095000 | 2024-06-03 11:30AM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ELF241018P00100000 | 2024-05-24 9:50AM EDT | 100.00 | 1.00 | 0.20 | 0.80 | 0.00 | - | 1 | 41 | 65.23% |
| ELF241018P00105000 | 2024-04-26 1:35PM EDT | 105.00 | 2.88 | 1.00 | 1.90 | 0.00 | - | 1 | 5 | 74.73% |
| ELF241018P00110000 | 2024-06-12 3:51PM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| ELF241018P00115000 | 2024-05-22 3:57PM EDT | 115.00 | 6.40 | 0.65 | 1.40 | 0.00 | - | 42 | 66 | 61.38% |
| ELF241018P00120000 | 2024-06-21 1:19PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| ELF241018P00125000 | 2024-06-12 3:12PM EDT | 125.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| ELF241018P00130000 | 2024-06-18 10:41AM EDT | 130.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 12.50% |
| ELF241018P00135000 | 2024-06-21 2:49PM EDT | 135.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ELF241018P00140000 | 2024-06-20 3:19PM EDT | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |
| ELF241018P00145000 | 2024-06-12 12:05PM EDT | 145.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| ELF241018P00150000 | 2024-06-11 12:27PM EDT | 150.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| ELF241018P00155000 | 2024-06-13 11:50AM EDT | 155.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ELF241018P00160000 | 2024-06-20 2:03PM EDT | 160.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 12.50% |
| ELF241018P00165000 | 2024-05-29 11:30AM EDT | 165.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 6.25% |
| ELF241018P00170000 | 2024-06-18 2:58PM EDT | 170.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| ELF241018P00175000 | 2024-06-20 9:31AM EDT | 175.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ELF241018P00180000 | 2024-06-18 12:09PM EDT | 180.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 6.25% |
| ELF241018P00185000 | 2024-06-21 2:46PM EDT | 185.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 3.13% |
| ELF241018P00190000 | 2024-06-18 2:23PM EDT | 190.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| ELF241018P00195000 | 2024-06-21 2:49PM EDT | 195.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| ELF241018P00200000 | 2024-06-18 12:09PM EDT | 200.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| ELF241018P00210000 | 2024-06-21 10:28AM EDT | 210.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ELF241018P00220000 | 2024-04-16 2:09PM EDT | 220.00 | 60.60 | 66.10 | 67.50 | 0.00 | - | 1 | 0 | 126.38% |
| ELF241018P00250000 | 2024-04-04 2:34PM EDT | 250.00 | 90.20 | 90.40 | 93.10 | 0.00 | - | 2 | 2 | 134.56% |
| ELF241018P00260000 | 2024-04-03 9:45AM EDT | 260.00 | 93.70 | 97.40 | 99.40 | 0.00 | - | 10 | 10 | 132.81% |
| ELF241018P00310000 | 2024-04-03 9:35AM EDT | 310.00 | 136.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
