香港股市 已收市

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
192.63-7.81 (-3.90%)
收市:04:00PM EDT
192.63 0.00 (0.00%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年10月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----80.000.880.00--1
-----85.000.500.00-57
82.600.00-1190.002.000.00-11
-----95.001.100.00-11
70.400.00-11100.001.000.00-141
-----105.002.880.00-15
56.100.00-12110.001.000.00-1110
61.950.00-44115.006.400.00-4266
-----120.002.650.00-1125
45.400.00-11125.001.850.00-152
40.600.00-14130.0011.500.00-8123
37.600.00--1135.003.050.00-112
65.220.00-15140.004.09-1.47-26.44%1260
31.900.00--2145.004.300.00-170
44.000.00-205150.007.500.00-162
46.500.00-35155.006.510.00-110
47.180.00-17160.008.83+1.38+18.52%2322
23.100.00-317165.0012.900.00-1126
38.71-3.41-8.10%938170.0011.900.00-131
36.600.00-112175.0017.000.00-68
35.500.00-661180.0014.330.00-5096
32.700.00-1201185.0016.530.00-5066
26.80+4.30+19.11%1118190.0018.000.00-122
25.14+7.47+42.28%1103195.0030.500.00-15
22.130.00-147200.0027.600.00-811
18.97-1.73-8.36%3155210.0029.400.00-22
17.700.00-144220.0060.600.00-10
12.300.00-118230.00-----
11.620.00-110240.00-----
6.680.00-18250.0090.200.00-22
6.000.00-512260.0093.700.00-1010
6.900.00-231270.00-----
5.200.00-20115280.00-----
2.300.00-15290.00-----
2.150.00--1300.00-----
2.990.00-15310.00136.100.00-10