香港股市 將在 1 小時 21 分鐘 開市

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
218.00+13.41 (+6.55%)
收市:04:00PM EDT
218.00 0.00 (0.00%)
收市後: 07:55PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年10月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----80.000.880.00--1
-----85.000.230.00-58
82.600.00-1190.002.000.00-11
-----95.001.100.00-11
107.200.00-110100.001.000.00-141
-----105.002.880.00-15
56.100.00-12110.000.670.00-1110
61.950.00-44115.006.400.00-4266
-----120.001.200.00-227
45.400.00-11125.001.500.00-746
40.600.00-14130.001.800.00-10133
37.600.00--1135.002.150.00-112
65.220.00-15140.002.570.00-1258
72.600.00-13145.004.300.00-170
61.200.00-205150.007.500.00-162
46.500.00-35155.006.510.00-110
47.180.00-17160.006.000.00-5320
23.100.00-317165.006.50-6.40-49.61%826
51.60+1.10+2.18%527170.007.500.00-163
36.600.00-112175.008.40-0.53-5.94%2011
47.50+4.50+10.47%259180.0010.00-0.30-2.91%11116
40.240.00-3198185.0010.90-2.05-15.83%164
36.800.00-135121190.0012.60-2.30-15.44%425
40.00+6.90+20.85%256195.0016.410.00-19
27.200.00-148200.0017.850.00-313
27.80+2.79+11.16%1116210.0024.850.00-55
27.20+5.40+24.77%643220.0028.220.00-11
22.58+4.08+22.05%1421230.00-----
15.300.00-2030240.00-----
6.680.00-18250.0090.200.00-22
13.00+6.70+106.35%628260.0093.700.00-1010
10.70+2.16+25.29%129270.00-----
9.10+2.10+30.00%1142280.00-----
2.300.00-15290.00-----
2.150.00--1300.00-----
5.32+1.52+40.00%15310.00136.100.00-10