e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 5 | 8 |
| 82.60 | 0.00 | - | 1 | 1 | 90.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 1 | 1 |
| 107.20 | 0.00 | - | 1 | 10 | 100.00 | 1.00 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 105.00 | 2.88 | 0.00 | - | 1 | 5 |
| 56.10 | 0.00 | - | 1 | 2 | 110.00 | 0.67 | 0.00 | - | 1 | 110 |
| 61.95 | 0.00 | - | 4 | 4 | 115.00 | 6.40 | 0.00 | - | 42 | 66 |
| - | - | - | - | - | 120.00 | 1.20 | 0.00 | - | 2 | 27 |
| 45.40 | 0.00 | - | 1 | 1 | 125.00 | 1.50 | 0.00 | - | 7 | 46 |
| 40.60 | 0.00 | - | 1 | 4 | 130.00 | 1.80 | 0.00 | - | 10 | 133 |
| 37.60 | 0.00 | - | - | 1 | 135.00 | 2.15 | 0.00 | - | 1 | 12 |
| 65.22 | 0.00 | - | 1 | 5 | 140.00 | 2.57 | 0.00 | - | 1 | 258 |
| 72.60 | 0.00 | - | 1 | 3 | 145.00 | 4.30 | 0.00 | - | 1 | 70 |
| 61.20 | 0.00 | - | 20 | 5 | 150.00 | 7.50 | 0.00 | - | 1 | 62 |
| 46.50 | 0.00 | - | 3 | 5 | 155.00 | 6.51 | 0.00 | - | 1 | 10 |
| 47.18 | 0.00 | - | 1 | 7 | 160.00 | 6.00 | 0.00 | - | 5 | 320 |
| 23.10 | 0.00 | - | 3 | 17 | 165.00 | 6.50 | -6.40 | -49.61% | 8 | 26 |
| 51.60 | +1.10 | +2.18% | 5 | 27 | 170.00 | 7.50 | 0.00 | - | 1 | 63 |
| 36.60 | 0.00 | - | 1 | 12 | 175.00 | 8.40 | -0.53 | -5.94% | 20 | 11 |
| 47.50 | +4.50 | +10.47% | 2 | 59 | 180.00 | 10.00 | -0.30 | -2.91% | 11 | 116 |
| 40.24 | 0.00 | - | 3 | 198 | 185.00 | 10.90 | -2.05 | -15.83% | 1 | 64 |
| 36.80 | 0.00 | - | 135 | 121 | 190.00 | 12.60 | -2.30 | -15.44% | 4 | 25 |
| 40.00 | +6.90 | +20.85% | 2 | 56 | 195.00 | 16.41 | 0.00 | - | 1 | 9 |
| 27.20 | 0.00 | - | 1 | 48 | 200.00 | 17.85 | 0.00 | - | 3 | 13 |
| 27.80 | +2.79 | +11.16% | 1 | 116 | 210.00 | 24.85 | 0.00 | - | 5 | 5 |
| 27.20 | +5.40 | +24.77% | 6 | 43 | 220.00 | 28.22 | 0.00 | - | 1 | 1 |
| 22.58 | +4.08 | +22.05% | 14 | 21 | 230.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 20 | 30 | 240.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 8 | 250.00 | 90.20 | 0.00 | - | 2 | 2 |
| 13.00 | +6.70 | +106.35% | 6 | 28 | 260.00 | 93.70 | 0.00 | - | 10 | 10 |
| 10.70 | +2.16 | +25.29% | 1 | 29 | 270.00 | - | - | - | - | - |
| 9.10 | +2.10 | +30.00% | 1 | 142 | 280.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 5.32 | +1.52 | +40.00% | 1 | 5 | 310.00 | 136.10 | 0.00 | - | 1 | 0 |
