e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115C00050000 | 2023-11-17 11:13AM EDT | 50.00 | 70.10 | 95.60 | 98.80 | 0.00 | - | 5 | 5 | 0.00% |
| ELF241115C00060000 | 2024-05-24 11:55AM EDT | 60.00 | 135.38 | 145.60 | 149.30 | 0.00 | - | 1 | 5 | 116.80% |
| ELF241115C00065000 | 2024-02-23 4:48PM EDT | 65.00 | 123.85 | 142.00 | 145.70 | 0.00 | - | 1 | 4 | 126.64% |
| ELF241115C00070000 | 2024-01-19 11:18AM EDT | 70.00 | 90.90 | 106.20 | 110.10 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241115C00075000 | 2024-04-03 9:35AM EDT | 75.00 | 103.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241115C00080000 | 2024-05-20 10:19AM EDT | 80.00 | 78.35 | 134.30 | 137.90 | 0.00 | - | 2 | 7 | 153.81% |
| ELF241115C00090000 | 2024-01-18 1:09PM EDT | 90.00 | 71.52 | 89.50 | 91.50 | 0.00 | - | 1 | 7 | 0.00% |
| ELF241115C00095000 | 2024-02-12 10:39AM EDT | 95.00 | 90.07 | 114.40 | 117.00 | 0.00 | - | 1 | 3 | 101.32% |
| ELF241115C00100000 | 2024-06-18 9:31AM EDT | 100.00 | 107.00 | 108.40 | 110.90 | 0.00 | - | 2 | 20 | 89.18% |
| ELF241115C00105000 | 2024-05-20 9:38AM EDT | 105.00 | 57.40 | 110.80 | 114.50 | 0.00 | - | 1 | 4 | 123.23% |
| ELF241115C00110000 | 2024-05-17 1:29PM EDT | 110.00 | 57.80 | 85.30 | 88.30 | 0.00 | - | 1 | 26 | 0.00% |
| ELF241115C00115000 | 2024-05-20 11:01AM EDT | 115.00 | 53.10 | 101.70 | 104.90 | 0.00 | - | 1 | 4 | 112.97% |
| ELF241115C00120000 | 2024-04-25 10:02AM EDT | 120.00 | 63.99 | 76.80 | 80.30 | 0.00 | - | 4 | 9 | 0.00% |
| ELF241115C00125000 | 2024-01-02 10:51AM EDT | 125.00 | 32.85 | 53.00 | 54.10 | 0.00 | - | 1 | 5 | 0.00% |
| ELF241115C00130000 | 2024-06-12 1:34PM EDT | 130.00 | 78.30 | 81.50 | 83.30 | 0.00 | - | 1 | 54 | 74.02% |
| ELF241115C00135000 | 2024-06-18 9:37AM EDT | 135.00 | 81.12 | 77.10 | 79.10 | 0.00 | - | 1 | 66 | 72.18% |
| ELF241115C00140000 | 2024-06-18 9:57AM EDT | 140.00 | 79.79 | 73.40 | 74.60 | 0.00 | - | 1 | 34 | 70.87% |
| ELF241115C00145000 | 2024-06-12 9:56AM EDT | 145.00 | 61.60 | 69.00 | 70.50 | 0.00 | - | 1 | 10 | 68.85% |
| ELF241115C00150000 | 2024-06-10 3:30PM EDT | 150.00 | 46.00 | 65.20 | 66.90 | 0.00 | - | 1 | 47 | 68.38% |
| ELF241115C00155000 | 2024-05-23 12:44PM EDT | 155.00 | 50.60 | 61.80 | 62.80 | 0.00 | - | 1 | 194 | 67.44% |
| ELF241115C00160000 | 2024-06-21 11:52AM EDT | 160.00 | 58.80 | 58.10 | 59.00 | +17.30 | +41.69% | 1 | 224 | 66.25% |
| ELF241115C00165000 | 2024-06-18 9:56AM EDT | 165.00 | 59.80 | 54.70 | 55.40 | 0.00 | - | 1 | 383 | 65.48% |
| ELF241115C00170000 | 2024-06-14 10:48AM EDT | 170.00 | 42.30 | 51.00 | 52.30 | 0.00 | - | 9 | 81 | 64.69% |
| ELF241115C00175000 | 2024-06-18 12:46PM EDT | 175.00 | 51.89 | 47.80 | 49.10 | 0.00 | - | 5 | 59 | 64.12% |
| ELF241115C00180000 | 2024-06-18 9:58AM EDT | 180.00 | 49.78 | 44.40 | 45.90 | 0.00 | - | 3 | 174 | 63.06% |
| ELF241115C00185000 | 2024-06-18 9:32AM EDT | 185.00 | 42.15 | 41.70 | 42.90 | 0.00 | - | 2 | 87 | 62.75% |
| ELF241115C00190000 | 2024-06-18 9:58AM EDT | 190.00 | 43.70 | 39.20 | 39.80 | 0.00 | - | 2 | 90 | 62.28% |
| ELF241115C00195000 | 2024-06-13 3:55PM EDT | 195.00 | 33.50 | 36.40 | 37.10 | 0.00 | - | 1 | 6 | 61.67% |
| ELF241115C00200000 | 2024-06-18 12:46PM EDT | 200.00 | 37.30 | 34.00 | 34.50 | 0.00 | - | 8 | 97 | 61.32% |
| ELF241115C00210000 | 2024-06-20 10:12AM EDT | 210.00 | 31.97 | 29.30 | 29.80 | 0.00 | - | 1 | 28 | 60.50% |
| ELF241115C00220000 | 2024-06-20 12:36PM EDT | 220.00 | 27.30 | 25.10 | 25.70 | 0.00 | - | 1 | 82 | 59.84% |
| ELF241115C00230000 | 2024-06-13 11:57AM EDT | 230.00 | 18.20 | 21.40 | 22.00 | 0.00 | - | 1 | 54 | 59.18% |
| ELF241115C00240000 | 2024-06-21 10:48AM EDT | 240.00 | 19.30 | 18.30 | 18.90 | -2.50 | -11.47% | 1 | 70 | 58.88% |
| ELF241115C00250000 | 2024-06-18 3:03PM EDT | 250.00 | 19.10 | 15.60 | 16.10 | 0.00 | - | 6 | 274 | 58.51% |
| ELF241115C00260000 | 2024-06-14 10:48AM EDT | 260.00 | 9.60 | 12.90 | 13.80 | 0.00 | - | 1 | 54 | 57.94% |
| ELF241115C00270000 | 2024-06-20 10:12AM EDT | 270.00 | 13.00 | 11.30 | 11.80 | 0.00 | - | 1 | 280 | 58.20% |
| ELF241115C00280000 | 2024-06-21 10:13AM EDT | 280.00 | 10.00 | 9.70 | 10.10 | +2.70 | +36.99% | 3 | 65 | 58.23% |
| ELF241115C00290000 | 2024-04-22 10:09AM EDT | 290.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELF241115C00300000 | 2024-06-18 3:03PM EDT | 300.00 | 9.10 | 6.80 | 7.60 | 0.00 | - | 3 | 44 | 58.13% |
| ELF241115C00310000 | 2024-06-20 9:55AM EDT | 310.00 | 7.70 | 6.10 | 6.50 | 0.00 | - | 4 | 129 | 58.58% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115P00050000 | 2024-04-25 11:29AM EDT | 50.00 | 0.38 | 0.10 | 0.65 | 0.00 | - | 2 | 24 | 104.69% |
| ELF241115P00055000 | 2024-02-16 11:07AM EDT | 55.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 2 | 28 | 95.90% |
| ELF241115P00060000 | 2024-04-19 1:37PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ELF241115P00065000 | 2024-03-01 12:03PM EDT | 65.00 | 0.30 | 0.25 | 1.35 | 0.00 | - | 1 | 718 | 97.07% |
| ELF241115P00070000 | 2024-06-12 10:01AM EDT | 70.00 | 0.33 | 0.15 | 0.70 | 0.00 | - | 1 | 59 | 82.32% |
| ELF241115P00075000 | 2024-05-08 10:47AM EDT | 75.00 | 1.20 | 0.30 | 0.85 | 0.00 | - | 10 | 143 | 81.15% |
| ELF241115P00080000 | 2024-06-18 3:14PM EDT | 80.00 | 0.50 | 0.20 | 0.75 | 0.00 | - | 2 | 137 | 74.07% |
| ELF241115P00085000 | 2024-06-18 9:58AM EDT | 85.00 | 0.58 | 0.30 | 0.85 | 0.00 | - | 3 | 109 | 71.83% |
| ELF241115P00090000 | 2024-06-18 9:58AM EDT | 90.00 | 0.55 | 0.35 | 1.00 | 0.00 | - | 4 | 102 | 69.43% |
| ELF241115P00095000 | 2024-06-20 3:31PM EDT | 95.00 | 0.85 | 0.70 | 1.15 | 0.00 | - | 1 | 388 | 69.12% |
| ELF241115P00100000 | 2024-06-21 2:24PM EDT | 100.00 | 1.05 | 1.00 | 1.35 | -0.82 | -43.85% | 10 | 54 | 68.12% |
| ELF241115P00105000 | 2024-05-23 10:53AM EDT | 105.00 | 2.65 | 0.90 | 1.65 | 0.00 | - | 3 | 133 | 65.14% |
| ELF241115P00110000 | 2024-06-03 11:50AM EDT | 110.00 | 2.20 | 1.55 | 1.95 | 0.00 | - | 2 | 37 | 65.55% |
| ELF241115P00115000 | 2024-06-20 10:25AM EDT | 115.00 | 1.87 | 1.60 | 2.30 | 0.00 | - | 1 | 228 | 63.15% |
| ELF241115P00120000 | 2024-06-14 1:40PM EDT | 120.00 | 3.20 | 2.15 | 2.50 | 0.00 | - | 1 | 291 | 61.87% |
| ELF241115P00125000 | 2024-06-18 10:19AM EDT | 125.00 | 2.82 | 2.65 | 4.00 | 0.00 | - | 3 | 108 | 63.84% |
| ELF241115P00130000 | 2024-06-03 9:39AM EDT | 130.00 | 4.50 | 3.30 | 3.60 | 0.00 | - | 1 | 16 | 60.47% |
| ELF241115P00135000 | 2024-06-18 10:19AM EDT | 135.00 | 3.99 | 3.90 | 4.30 | 0.00 | - | 1 | 778 | 59.62% |
| ELF241115P00140000 | 2024-06-12 12:09PM EDT | 140.00 | 5.40 | 4.70 | 5.10 | 0.00 | - | 1 | 127 | 59.04% |
| ELF241115P00145000 | 2024-06-14 2:12PM EDT | 145.00 | 7.54 | 5.50 | 5.90 | 0.00 | - | 1 | 104 | 58.09% |
| ELF241115P00150000 | 2024-06-14 2:36PM EDT | 150.00 | 8.80 | 6.40 | 6.90 | 0.00 | - | 1 | 46 | 57.34% |
| ELF241115P00155000 | 2024-06-17 12:26PM EDT | 155.00 | 9.90 | 7.60 | 8.00 | 0.00 | - | 1 | 85 | 56.90% |
| ELF241115P00160000 | 2024-06-12 10:36AM EDT | 160.00 | 10.59 | 8.80 | 9.20 | 0.00 | - | 1 | 93 | 56.24% |
| ELF241115P00165000 | 2024-06-18 3:11PM EDT | 165.00 | 9.26 | 10.20 | 10.60 | 0.00 | - | 2 | 42 | 55.81% |
| ELF241115P00170000 | 2024-06-20 10:11AM EDT | 170.00 | 11.20 | 11.70 | 12.20 | 0.00 | - | 2 | 66 | 55.41% |
| ELF241115P00175000 | 2024-06-14 10:46AM EDT | 175.00 | 17.15 | 13.10 | 13.80 | 0.00 | - | 1 | 100 | 54.58% |
| ELF241115P00180000 | 2024-06-18 3:47PM EDT | 180.00 | 13.82 | 14.80 | 15.60 | 0.00 | - | 2 | 56 | 54.03% |
| ELF241115P00185000 | 2024-04-01 9:49AM EDT | 185.00 | 29.67 | 43.50 | 44.20 | 0.00 | - | 1 | 7 | 111.16% |
| ELF241115P00190000 | 2024-06-14 12:51PM EDT | 190.00 | 23.81 | 19.10 | 19.60 | 0.00 | - | 1 | 17 | 53.45% |
| ELF241115P00195000 | 2024-06-21 3:22PM EDT | 195.00 | 22.10 | 21.40 | 21.90 | -10.30 | -31.79% | 2 | 3 | 53.16% |
| ELF241115P00200000 | 2024-06-07 2:51PM EDT | 200.00 | 35.70 | 23.70 | 24.30 | 0.00 | - | 4 | 8 | 52.69% |
| ELF241115P00210000 | 2024-06-12 11:03AM EDT | 210.00 | 32.96 | 28.80 | 29.60 | 0.00 | - | 1 | 11 | 51.90% |
| ELF241115P00220000 | 2024-06-13 1:50PM EDT | 220.00 | 37.50 | 34.20 | 35.40 | 0.00 | - | 1 | 10 | 50.82% |
| ELF241115P00230000 | 2024-06-20 2:19PM EDT | 230.00 | 39.10 | 40.80 | 41.60 | 0.00 | - | 3 | 124 | 50.27% |
| ELF241115P00240000 | 2024-06-11 11:09AM EDT | 240.00 | 61.30 | 47.60 | 50.10 | 0.00 | - | 1 | 6 | 51.24% |
