e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.10 | 0.00 | - | 5 | 5 | 50.00 | 0.38 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 2 | 28 |
| 135.38 | 0.00 | - | 1 | 5 | 60.00 | 0.75 | 0.00 | - | 15 | 0 |
| 123.85 | 0.00 | - | 1 | 4 | 65.00 | 0.30 | 0.00 | - | 1 | 718 |
| 90.90 | 0.00 | - | 1 | 1 | 70.00 | 0.33 | 0.00 | - | 1 | 59 |
| 103.20 | 0.00 | - | 1 | 1 | 75.00 | 0.45 | -0.75 | -62.50% | 1 | 143 |
| 78.35 | 0.00 | - | 2 | 7 | 80.00 | 0.50 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 85.00 | 0.58 | 0.00 | - | 3 | 109 |
| 71.52 | 0.00 | - | 1 | 7 | 90.00 | 0.55 | 0.00 | - | 4 | 102 |
| 90.07 | 0.00 | - | 1 | 3 | 95.00 | 1.10 | 0.00 | - | 2 | 388 |
| 120.40 | +13.40 | +12.52% | 2 | 20 | 100.00 | 1.05 | 0.00 | - | 10 | 59 |
| 57.40 | 0.00 | - | 1 | 4 | 105.00 | 2.65 | 0.00 | - | 3 | 133 |
| 57.80 | 0.00 | - | 1 | 26 | 110.00 | 1.50 | 0.00 | - | 4 | 37 |
| 53.10 | 0.00 | - | 1 | 4 | 115.00 | 1.87 | 0.00 | - | 1 | 228 |
| 63.99 | 0.00 | - | 4 | 9 | 120.00 | 3.20 | 0.00 | - | 1 | 291 |
| 32.85 | 0.00 | - | 1 | 5 | 125.00 | 2.82 | 0.00 | - | 3 | 108 |
| 78.30 | 0.00 | - | 1 | 54 | 130.00 | 4.50 | 0.00 | - | 1 | 16 |
| 80.10 | 0.00 | - | 1 | 65 | 135.00 | 3.99 | 0.00 | - | 1 | 778 |
| 79.79 | 0.00 | - | 1 | 34 | 140.00 | 5.40 | 0.00 | - | 1 | 127 |
| 70.70 | 0.00 | - | 1 | 9 | 145.00 | 4.80 | -0.10 | -2.04% | 2 | 128 |
| 46.00 | 0.00 | - | 1 | 47 | 150.00 | 8.80 | 0.00 | - | 1 | 46 |
| 50.60 | 0.00 | - | 1 | 194 | 155.00 | 9.90 | 0.00 | - | 1 | 85 |
| 58.80 | 0.00 | - | 1 | 223 | 160.00 | 7.30 | -3.29 | -31.07% | 2 | 93 |
| 59.80 | 0.00 | - | 1 | 383 | 165.00 | 9.26 | 0.00 | - | 2 | 42 |
| 42.30 | 0.00 | - | 9 | 81 | 170.00 | 11.20 | 0.00 | - | 44 | 66 |
| 48.13 | 0.00 | - | 5 | 64 | 175.00 | 17.15 | 0.00 | - | 1 | 100 |
| 49.78 | 0.00 | - | 3 | 174 | 180.00 | 13.82 | 0.00 | - | 2 | 56 |
| 42.15 | 0.00 | - | 2 | 87 | 185.00 | 29.67 | 0.00 | - | 1 | 7 |
| 40.30 | 0.00 | - | 2 | 89 | 190.00 | 23.81 | 0.00 | - | 1 | 17 |
| 35.80 | 0.00 | - | 1 | 6 | 195.00 | 22.10 | 0.00 | - | 2 | 4 |
| 41.91 | +5.41 | +14.82% | 7 | 103 | 200.00 | 20.00 | -15.70 | -43.98% | 21 | 8 |
| 34.50 | +4.50 | +15.00% | 2 | 27 | 210.00 | 24.90 | -8.06 | -24.45% | 53 | 11 |
| 31.30 | +3.45 | +12.39% | 8 | 79 | 220.00 | 33.10 | -4.40 | -11.73% | 5 | 10 |
| 24.20 | +6.00 | +32.97% | 9 | 54 | 230.00 | 39.10 | -0.20 | -0.51% | 23 | 125 |
| 19.80 | +1.50 | +8.20% | 9 | 109 | 240.00 | 61.30 | 0.00 | - | 1 | 6 |
| 16.10 | 0.00 | - | 1 | 274 | 250.00 | - | - | - | - | - |
| 15.20 | +1.39 | +10.07% | 1 | 57 | 260.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 280 | 270.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 65 | 280.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 12 | 13 | 290.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 3 | 44 | 300.00 | - | - | - | - | - |
| 7.22 | -0.38 | -5.00% | 1 | 129 | 310.00 | - | - | - | - | - |
