認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.10 | 0.00 | - | 5 | 5 | 50.00 | 0.38 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 2 | 28 |
| 135.38 | 0.00 | - | 1 | 5 | 60.00 | 0.75 | 0.00 | - | 15 | 0 |
| 123.85 | 0.00 | - | 1 | 4 | 65.00 | 0.30 | 0.00 | - | 1 | 718 |
| 90.90 | 0.00 | - | 1 | 1 | 70.00 | 0.33 | 0.00 | - | 1 | 59 |
| 103.20 | 0.00 | - | 1 | 1 | 75.00 | 1.20 | 0.00 | - | 10 | 143 |
| 78.35 | 0.00 | - | 2 | 7 | 80.00 | 1.80 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 85.00 | 2.85 | 0.00 | - | 2 | 112 |
| 71.52 | 0.00 | - | 1 | 7 | 90.00 | 0.85 | 0.00 | - | 1 | 102 |
| 90.07 | 0.00 | - | 1 | 3 | 95.00 | 3.80 | 0.00 | - | 1 | 388 |
| 66.40 | 0.00 | - | 2 | 19 | 100.00 | 1.87 | 0.00 | - | 1 | 54 |
| 57.40 | 0.00 | - | 1 | 4 | 105.00 | 2.65 | 0.00 | - | 3 | 133 |
| 57.80 | 0.00 | - | 1 | 26 | 110.00 | 2.20 | 0.00 | - | 2 | 37 |
| 53.10 | 0.00 | - | 1 | 4 | 115.00 | 2.53 | -0.97 | -27.71% | 1 | 228 |
| 63.99 | 0.00 | - | 4 | 9 | 120.00 | 3.20 | -0.90 | -21.95% | 1 | 292 |
| 32.85 | 0.00 | - | 1 | 5 | 125.00 | 4.09 | 0.00 | - | 4 | 108 |
| 78.30 | 0.00 | - | 1 | 54 | 130.00 | 4.50 | 0.00 | - | 1 | 16 |
| 59.00 | 0.00 | - | 2 | 66 | 135.00 | 6.11 | 0.00 | - | 5 | 779 |
| 57.58 | 0.00 | - | 1 | 34 | 140.00 | 5.40 | 0.00 | - | 1 | 127 |
| 61.60 | 0.00 | - | 1 | 10 | 145.00 | 7.54 | +0.24 | +3.29% | 1 | 105 |
| 46.00 | 0.00 | - | 1 | 47 | 150.00 | 8.80 | -3.80 | -30.16% | 1 | 47 |
| 50.60 | 0.00 | - | 1 | 194 | 155.00 | 10.21 | -0.60 | -5.55% | 1 | 85 |
| 41.50 | 0.00 | - | 1 | 224 | 160.00 | 10.59 | 0.00 | - | 1 | 93 |
| 48.80 | 0.00 | - | 68 | 384 | 165.00 | 14.32 | 0.00 | - | 1 | 42 |
| 42.30 | -2.90 | -6.42% | 9 | 79 | 170.00 | 18.64 | 0.00 | - | 44 | 66 |
| 36.85 | 0.00 | - | 3 | 54 | 175.00 | 17.15 | +1.90 | +12.46% | 1 | 100 |
| 40.60 | 0.00 | - | 2 | 176 | 180.00 | 24.10 | 0.00 | - | 1 | 54 |
| 29.08 | 0.00 | - | 1 | 89 | 185.00 | 29.67 | 0.00 | - | 1 | 7 |
| 26.60 | 0.00 | - | 1 | 91 | 190.00 | 23.81 | -5.39 | -18.46% | 1 | 17 |
| 33.50 | 0.00 | - | 1 | 6 | 195.00 | 32.40 | 0.00 | - | 5 | 3 |
| 31.52 | 0.00 | - | 11 | 98 | 200.00 | 35.70 | 0.00 | - | 4 | 8 |
| 17.40 | 0.00 | - | 20 | 27 | 210.00 | 32.96 | 0.00 | - | 1 | 11 |
| 23.37 | 0.00 | - | 2 | 79 | 220.00 | 37.50 | 0.00 | - | 1 | 10 |
| 18.20 | 0.00 | - | 1 | 54 | 230.00 | 47.80 | 0.00 | - | 100 | 121 |
| 15.30 | 0.00 | - | 4 | 70 | 240.00 | 61.30 | 0.00 | - | 1 | 6 |
| 11.00 | -2.10 | -16.03% | 10 | 261 | 250.00 | - | - | - | - | - |
| 9.60 | -2.30 | -19.33% | 1 | 53 | 260.00 | - | - | - | - | - |
| 8.50 | -3.30 | -27.97% | 6 | 20 | 270.00 | - | - | - | - | - |
| 7.40 | -1.00 | -11.90% | 3 | 62 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 41 | 44 | 300.00 | - | - | - | - | - |
| 3.90 | -1.30 | -25.00% | 2 | 21 | 310.00 | - | - | - | - | - |
