香港股市 將在 1 小時 14 分鐘 開市

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
218.00+13.41 (+6.55%)
收市:04:00PM EDT
218.77 +0.77 (+0.35%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年11月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
70.100.00-5550.000.380.00-224
-----55.000.450.00-228
135.380.00-1560.000.750.00-150
123.850.00-1465.000.300.00-1718
90.900.00-1170.000.330.00-159
103.200.00-1175.000.45-0.75-62.50%1143
78.350.00-2780.000.500.00-2137
-----85.000.580.00-3109
71.520.00-1790.000.550.00-4102
90.070.00-1395.001.100.00-2388
120.40+13.40+12.52%220100.001.050.00-1059
57.400.00-14105.002.650.00-3133
57.800.00-126110.001.500.00-437
53.100.00-14115.001.870.00-1228
63.990.00-49120.003.200.00-1291
32.850.00-15125.002.820.00-3108
78.300.00-154130.004.500.00-116
80.100.00-165135.003.990.00-1778
79.790.00-134140.005.400.00-1127
70.700.00-19145.004.80-0.10-2.04%2128
46.000.00-147150.008.800.00-146
50.600.00-1194155.009.900.00-185
58.800.00-1223160.007.30-3.29-31.07%293
59.800.00-1383165.009.260.00-242
42.300.00-981170.0011.200.00-4466
48.130.00-564175.0017.150.00-1100
49.780.00-3174180.0013.820.00-256
42.150.00-287185.0029.670.00-17
40.300.00-289190.0023.810.00-117
35.800.00-16195.0022.100.00-24
41.91+5.41+14.82%7103200.0020.00-15.70-43.98%218
34.50+4.50+15.00%227210.0024.90-8.06-24.45%5311
31.30+3.45+12.39%879220.0033.10-4.40-11.73%510
24.20+6.00+32.97%954230.0039.10-0.20-0.51%23125
19.80+1.50+8.20%9109240.0061.300.00-16
16.100.00-1274250.00-----
15.20+1.39+10.07%157260.00-----
13.600.00-1280270.00-----
10.000.00-365280.00-----
9.700.00-1213290.00-----
9.100.00-344300.00-----
7.22-0.38-5.00%1129310.00-----