香港股市 已收市

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
192.63-7.81 (-3.90%)
收市:04:00PM EDT
192.63 0.00 (0.00%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
76.800.00-1080.000.870.00-1012
-----85.001.250.00-723
-----90.003.400.00-715
-----95.004.200.00-25
96.000.00-12100.002.050.00-1730
-----105.006.150.00-120
-----110.003.200.00-2101
57.200.00-11115.008.700.00-223
70.000.00-12120.005.260.00-37
-----125.0011.100.00--100
60.060.00-11130.005.950.00-517
56.010.00--10135.007.610.00-1015
-----140.009.380.00-1403
38.000.00-34145.0010.350.00-15
50.700.00-11150.0012.380.00-14
31.700.00--1155.0014.100.00-615
51.30-2.40-4.47%38160.0011.550.00-120
45.400.00-26165.0013.080.00-119
47.40+10.55+28.63%2334170.0016.77-3.19-15.98%516
36.600.00-811175.0030.750.00-12
30.500.00-19180.0018.800.00-627
42.500.00-12185.0026.600.00-112
34.30-5.03-12.79%1315190.0030.400.00-524
36.560.00-116195.0049.700.00-815
29.53-4.47-13.15%248200.0031.540.00-217
29.820.00-230210.0041.100.00--1
21.75-3.50-13.86%1563220.00-----
15.700.00-17230.0049.880.00-11
10.600.00-12240.00-----
14.25-2.40-14.41%753250.0070.700.00--2
8.100.00-122260.00-----
11.900.00-518270.00112.990.00-33
8.000.00-1347280.00121.830.00-23
7.600.00-21290.00-----
7.400.00-416300.00-----
5.000.00-3533310.00-----