e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 1 | 0 | 80.00 | 0.87 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 90.00 | 3.40 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 95.00 | 1.10 | -3.10 | -73.81% | 2 | 5 |
| 96.00 | 0.00 | - | 1 | 2 | 100.00 | 1.71 | 0.00 | - | 1 | 730 |
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 110.00 | 3.20 | 0.00 | - | 2 | 101 |
| 57.20 | 0.00 | - | 1 | 1 | 115.00 | 8.70 | 0.00 | - | 2 | 23 |
| 95.00 | 0.00 | - | 1 | 3 | 120.00 | 3.98 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 11.10 | 0.00 | - | - | 100 |
| 60.06 | 0.00 | - | 1 | 1 | 130.00 | 3.86 | 0.00 | - | 1 | 16 |
| 56.01 | 0.00 | - | - | 10 | 135.00 | 4.72 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 140.00 | 5.17 | -0.43 | -7.68% | 6 | 402 |
| 77.00 | 0.00 | - | 3 | 4 | 145.00 | 10.35 | 0.00 | - | 1 | 5 |
| 50.70 | 0.00 | - | 1 | 1 | 150.00 | 8.90 | 0.00 | - | 1 | 5 |
| 31.70 | 0.00 | - | - | 1 | 155.00 | 14.10 | 0.00 | - | 6 | 15 |
| 51.30 | 0.00 | - | 3 | 11 | 160.00 | 8.80 | -0.90 | -9.28% | 1 | 21 |
| 63.50 | 0.00 | - | 2 | 5 | 165.00 | 12.00 | 0.00 | - | 1 | 19 |
| 55.30 | 0.00 | - | 1 | 10 | 170.00 | 12.70 | 0.00 | - | 11 | 26 |
| 36.60 | 0.00 | - | 8 | 11 | 175.00 | 13.80 | 0.00 | - | 10 | 10 |
| 54.40 | +3.87 | +7.66% | 1 | 9 | 180.00 | 15.49 | 0.00 | - | 10 | 32 |
| 42.50 | 0.00 | - | 1 | 2 | 185.00 | 18.33 | 0.00 | - | 17 | 30 |
| 45.25 | 0.00 | - | 10 | 15 | 190.00 | 30.40 | 0.00 | - | 5 | 24 |
| 38.97 | 0.00 | - | 2 | 17 | 195.00 | 21.70 | 0.00 | - | 2 | 317 |
| 41.93 | +5.83 | +16.15% | 8 | 48 | 200.00 | 31.54 | 0.00 | - | 2 | 17 |
| 39.90 | +4.10 | +11.45% | 20 | 40 | 210.00 | 29.60 | 0.00 | - | 8 | 15 |
| 33.30 | +5.70 | +20.65% | 1 | 72 | 220.00 | 35.20 | 0.00 | - | - | 9 |
| 25.30 | 0.00 | - | 16 | 21 | 230.00 | 49.88 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 20.90 | -0.58 | -2.70% | 2 | 61 | 250.00 | 53.00 | 0.00 | - | 2 | 4 |
| 16.25 | 0.00 | - | 300 | 322 | 260.00 | - | - | - | - | - |
| 15.38 | +0.28 | +1.85% | 6 | 124 | 270.00 | 112.99 | 0.00 | - | 3 | 3 |
| 13.30 | +5.30 | +66.25% | 1 | 47 | 280.00 | 121.83 | 0.00 | - | 2 | 3 |
| 7.60 | 0.00 | - | 2 | 1 | 290.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 17 | 300.00 | - | - | - | - | - |
| 10.50 | +2.90 | +38.16% | 3 | 32 | 310.00 | - | - | - | - | - |
