香港股市 將在 53 分鐘 開市

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
218.00+13.41 (+6.55%)
收市:04:00PM EDT
218.77 +0.77 (+0.35%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
76.800.00-1080.000.870.00-1012
-----85.001.250.00-723
-----90.003.400.00-715
-----95.001.10-3.10-73.81%25
96.000.00-12100.001.710.00-1730
-----105.001.750.00-120
-----110.003.200.00-2101
57.200.00-11115.008.700.00-223
95.000.00-13120.003.980.00-16
-----125.0011.100.00--100
60.060.00-11130.003.860.00-116
56.010.00--10135.004.720.00-621
-----140.005.17-0.43-7.68%6402
77.000.00-34145.0010.350.00-15
50.700.00-11150.008.900.00-15
31.700.00--1155.0014.100.00-615
51.300.00-311160.008.80-0.90-9.28%121
63.500.00-25165.0012.000.00-119
55.300.00-110170.0012.700.00-1126
36.600.00-811175.0013.800.00-1010
54.40+3.87+7.66%19180.0015.490.00-1032
42.500.00-12185.0018.330.00-1730
45.250.00-1015190.0030.400.00-524
38.970.00-217195.0021.700.00-2317
41.93+5.83+16.15%848200.0031.540.00-217
39.90+4.10+11.45%2040210.0029.600.00-815
33.30+5.70+20.65%172220.0035.200.00--9
25.300.00-1621230.0049.880.00-11
20.500.00-14240.00-----
20.90-0.58-2.70%261250.0053.000.00-24
16.250.00-300322260.00-----
15.38+0.28+1.85%6124270.00112.990.00-33
13.30+5.30+66.25%147280.00121.830.00-23
7.600.00-21290.00-----
10.100.00-117300.00-----
10.50+2.90+38.16%332310.00-----