認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250117C00045000 | 2024-05-23 9:46AM EDT | 45.00 | 137.40 | 160.60 | 164.10 | 0.00 | - | 2 | 11 | 118.12% |
| ELF250117C00050000 | 2024-06-12 12:04PM EDT | 50.00 | 152.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ELF250117C00055000 | 2024-01-08 10:33AM EDT | 55.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF250117C00060000 | 2023-11-08 3:49PM EDT | 60.00 | 49.22 | 71.70 | 75.20 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117C00065000 | 2024-05-29 9:31AM EDT | 65.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ELF250117C00070000 | 2024-01-26 11:32AM EDT | 70.00 | 93.13 | 118.50 | 122.70 | 0.00 | - | 1 | 2 | 0.00% |
| ELF250117C00075000 | 2024-05-28 10:07AM EDT | 75.00 | 112.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ELF250117C00080000 | 2024-06-03 9:44AM EDT | 80.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ELF250117C00085000 | 2024-04-03 9:35AM EDT | 85.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| ELF250117C00090000 | 2024-05-23 9:33AM EDT | 90.00 | 91.50 | 118.20 | 121.60 | 0.00 | - | 1 | 70 | 85.38% |
| ELF250117C00095000 | 2024-05-24 11:36AM EDT | 95.00 | 104.70 | 113.80 | 117.00 | 0.00 | - | 1 | 48 | 83.31% |
| ELF250117C00100000 | 2024-05-28 10:09AM EDT | 100.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| ELF250117C00105000 | 2024-05-09 9:51AM EDT | 105.00 | 66.90 | 79.00 | 80.50 | 0.00 | - | 1 | 16 | 0.00% |
| ELF250117C00110000 | 2024-04-19 2:09PM EDT | 110.00 | 59.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF250117C00115000 | 2024-05-23 12:10PM EDT | 115.00 | 82.25 | 96.80 | 98.40 | 0.00 | - | 3 | 71 | 74.96% |
| ELF250117C00120000 | 2024-05-21 3:27PM EDT | 120.00 | 53.00 | 95.60 | 97.30 | 0.00 | - | 2 | 41 | 83.77% |
| ELF250117C00125000 | 2024-06-03 9:35AM EDT | 125.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| ELF250117C00130000 | 2024-06-20 2:19PM EDT | 130.00 | 89.31 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| ELF250117C00135000 | 2024-06-17 1:08PM EDT | 135.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ELF250117C00140000 | 2024-06-21 12:20PM EDT | 140.00 | 77.80 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| ELF250117C00145000 | 2024-06-12 1:35PM EDT | 145.00 | 69.25 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| ELF250117C00150000 | 2024-06-18 11:24AM EDT | 150.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 4 | 241 | 0.00% |
| ELF250117C00155000 | 2024-06-18 11:03AM EDT | 155.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| ELF250117C00160000 | 2024-06-20 1:37PM EDT | 160.00 | 63.19 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| ELF250117C00165000 | 2024-06-18 12:00PM EDT | 165.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| ELF250117C00170000 | 2024-06-18 11:24AM EDT | 170.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 0.00% |
| ELF250117C00175000 | 2024-06-20 12:28PM EDT | 175.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 0.00% |
| ELF250117C00180000 | 2024-06-20 10:18AM EDT | 180.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| ELF250117C00185000 | 2024-06-20 11:16AM EDT | 185.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| ELF250117C00190000 | 2024-06-20 2:25PM EDT | 190.00 | 47.73 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| ELF250117C00195000 | 2024-06-18 11:09AM EDT | 195.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| ELF250117C00200000 | 2024-06-20 3:00PM EDT | 200.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 38 | 390 | 0.00% |
| ELF250117C00210000 | 2024-06-20 3:02PM EDT | 210.00 | 36.76 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.78% |
| ELF250117C00220000 | 2024-06-21 9:58AM EDT | 220.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 1.56% |
| ELF250117C00230000 | 2024-06-20 12:05PM EDT | 230.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| ELF250117C00240000 | 2024-06-20 12:05PM EDT | 240.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |
| ELF250117C00250000 | 2024-06-21 12:20PM EDT | 250.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 698 | 6.25% |
| ELF250117C00260000 | 2024-06-20 1:02PM EDT | 260.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| ELF250117C00270000 | 2024-06-10 11:46AM EDT | 270.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ELF250117C00280000 | 2024-06-13 2:55PM EDT | 280.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ELF250117C00290000 | 2024-06-13 1:57PM EDT | 290.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| ELF250117C00300000 | 2024-06-18 3:15PM EDT | 300.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| ELF250117C00310000 | 2024-06-18 3:15PM EDT | 310.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250117P00045000 | 2024-04-10 2:24PM EDT | 45.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 15 | 94.97% |
| ELF250117P00050000 | 2024-05-23 10:50AM EDT | 50.00 | 0.30 | 0.10 | 0.65 | 0.00 | - | 3 | 27 | 87.70% |
| ELF250117P00055000 | 2024-04-04 1:00PM EDT | 55.00 | 0.95 | 0.35 | 0.85 | 0.00 | - | 11 | 17 | 88.13% |
| ELF250117P00060000 | 2024-06-05 1:39PM EDT | 60.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| ELF250117P00065000 | 2024-04-15 3:10PM EDT | 65.00 | 1.46 | 0.75 | 1.30 | 0.00 | - | 20 | 38 | 84.99% |
| ELF250117P00070000 | 2024-06-12 12:43PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 857 | 25.00% |
| ELF250117P00075000 | 2024-06-20 9:30AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| ELF250117P00080000 | 2024-04-11 10:04AM EDT | 80.00 | 2.57 | 2.25 | 2.45 | 0.00 | - | 1 | 12 | 84.02% |
| ELF250117P00085000 | 2024-06-20 1:36PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| ELF250117P00090000 | 2024-06-06 3:48PM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| ELF250117P00095000 | 2024-06-14 2:21PM EDT | 95.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 25.00% |
| ELF250117P00100000 | 2024-06-20 1:55PM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 353 | 25.00% |
| ELF250117P00105000 | 2024-06-03 10:50AM EDT | 105.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 12.50% |
| ELF250117P00110000 | 2024-06-04 1:52PM EDT | 110.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| ELF250117P00115000 | 2024-06-07 9:30AM EDT | 115.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| ELF250117P00120000 | 2024-06-21 2:49PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| ELF250117P00125000 | 2024-06-18 1:08PM EDT | 125.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| ELF250117P00130000 | 2024-05-24 12:45PM EDT | 130.00 | 7.00 | 4.70 | 5.00 | 0.00 | - | 5 | 74 | 56.23% |
| ELF250117P00135000 | 2024-05-24 11:13AM EDT | 135.00 | 8.00 | 5.50 | 5.80 | 0.00 | - | 1 | 178 | 55.48% |
| ELF250117P00140000 | 2024-06-14 9:30AM EDT | 140.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| ELF250117P00145000 | 2024-06-20 10:46AM EDT | 145.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| ELF250117P00150000 | 2024-06-20 3:59PM EDT | 150.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 6.25% |
| ELF250117P00155000 | 2024-06-13 10:05AM EDT | 155.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
| ELF250117P00160000 | 2024-06-10 2:58PM EDT | 160.00 | 17.11 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| ELF250117P00165000 | 2024-06-20 1:07PM EDT | 165.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 6.25% |
| ELF250117P00170000 | 2024-06-20 1:26PM EDT | 170.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| ELF250117P00175000 | 2024-06-13 10:00AM EDT | 175.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| ELF250117P00180000 | 2024-06-21 2:49PM EDT | 180.00 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| ELF250117P00185000 | 2024-06-20 10:38AM EDT | 185.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| ELF250117P00190000 | 2024-06-11 3:45PM EDT | 190.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 3.13% |
| ELF250117P00195000 | 2024-05-24 10:24AM EDT | 195.00 | 30.30 | 24.30 | 25.20 | 0.00 | - | 21 | 64 | 50.59% |
| ELF250117P00200000 | 2024-06-20 1:43PM EDT | 200.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 32 | 82 | 0.78% |
| ELF250117P00210000 | 2024-06-20 11:48AM EDT | 210.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 0.00% |
| ELF250117P00220000 | 2024-06-18 2:13PM EDT | 220.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 28 | 56 | 0.00% |
| ELF250117P00230000 | 2024-06-20 12:40PM EDT | 230.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 511 | 601 | 0.00% |
| ELF250117P00240000 | 2024-06-20 12:40PM EDT | 240.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ELF250117P00260000 | 2024-04-25 12:51PM EDT | 260.00 | 89.60 | 75.30 | 76.70 | 0.00 | - | - | 1 | 63.24% |
| ELF250117P00280000 | 2024-04-04 2:32PM EDT | 280.00 | 119.30 | 120.00 | 121.80 | 0.00 | - | 1 | 1 | 111.11% |
| ELF250117P00290000 | 2024-05-17 12:26PM EDT | 290.00 | 131.45 | 99.20 | 102.10 | 0.00 | - | 2 | 2 | 64.41% |
| ELF250117P00300000 | 2024-05-24 12:34PM EDT | 300.00 | 108.75 | 97.70 | 99.60 | 0.00 | - | 1 | 1 | 44.68% |
| ELF250117P00310000 | 2024-03-28 1:53PM EDT | 310.00 | 117.38 | 130.50 | 132.90 | 0.00 | - | 10 | 11 | 89.42% |
