香港股市 已收市

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
192.63-7.81 (-3.90%)
收市:04:00PM EDT
192.63 0.00 (0.00%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
137.400.00-21145.000.400.00-515
152.800.00-3650.000.300.00-327
91.500.00--155.000.950.00-1117
49.220.00-1060.000.390.00-1119
129.500.00-1265.001.460.00-2038
93.130.00-1270.000.650.00-2857
112.900.00-4675.000.830.00-19
125.000.00-14580.002.570.00-112
96.000.00-8785.002.700.00-119
91.500.00-17090.001.750.00-171
104.700.00-14895.001.85+0.19+11.45%2453
91.000.00-235100.002.700.00-2343
66.900.00-116105.002.550.00-3105
59.830.00-20110.003.600.00-125
82.250.00-371115.004.590.00-175
53.000.00-241120.004.000.00-1083
80.100.00-1203125.004.700.00-10133
71.420.00-1120130.007.000.00-574
69.90+26.09+59.55%134135.008.000.00-1178
66.48+0.18+0.27%266140.007.36-1.69-18.67%1121
69.250.00-287145.008.560.00-185
66.300.00-1243150.0011.08-2.12-16.06%2132
46.000.00-248155.0011.160.00-281
52.77-6.43-10.86%20112160.0017.110.00-191
49.62-6.05-10.87%20116165.0014.260.00-193
52.000.00-10231170.0016.080.00-142
47.000.00-275175.0018.020.00-257
44.200.00-2258180.0026.270.00-128
37.10-6.23-14.38%165185.0027.300.00-537
37.800.00-4108190.0028.200.00-294
34.47-4.33-11.16%1159195.0030.300.00-2164
31.56-4.24-11.84%20403200.0034.300.00-1152
28.17-4.33-13.32%166210.0044.400.00-716
24.35-1.65-6.35%2216220.0041.100.00-1242
20.60-0.10-0.48%163230.0051.40+2.20+4.47%7100
19.970.00-389240.0061.000.00-45
18.400.00-1873250.00-----
10.400.00-112260.0089.600.00--1
8.200.00-113270.00-----
12.290.00-15280.00119.300.00-11
10.400.00-125290.00131.450.00-22
6.800.00-134300.00108.750.00-11
5.400.00-150310.00117.380.00-1011