e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.40 | 0.00 | - | 2 | 11 | 45.00 | 0.40 | 0.00 | - | 5 | 15 |
| 152.80 | 0.00 | - | 3 | 6 | 50.00 | 0.30 | 0.00 | - | 3 | 27 |
| 91.50 | 0.00 | - | - | 1 | 55.00 | 0.95 | 0.00 | - | 11 | 17 |
| 49.22 | 0.00 | - | 1 | 0 | 60.00 | 0.39 | 0.00 | - | 1 | 119 |
| 129.50 | 0.00 | - | 1 | 2 | 65.00 | 1.46 | 0.00 | - | 20 | 38 |
| 93.13 | 0.00 | - | 1 | 2 | 70.00 | 0.65 | 0.00 | - | 2 | 857 |
| 112.90 | 0.00 | - | 4 | 6 | 75.00 | 0.55 | 0.00 | - | 1 | 9 |
| 125.00 | 0.00 | - | 1 | 45 | 80.00 | 2.57 | 0.00 | - | 1 | 12 |
| 96.00 | 0.00 | - | 8 | 7 | 85.00 | 1.10 | 0.00 | - | 5 | 20 |
| 91.50 | 0.00 | - | 1 | 70 | 90.00 | 1.75 | 0.00 | - | 1 | 71 |
| 119.27 | +14.57 | +13.92% | 5 | 48 | 95.00 | 1.85 | 0.00 | - | 2 | 453 |
| 91.00 | 0.00 | - | 2 | 35 | 100.00 | 1.68 | -0.12 | -6.67% | 2 | 353 |
| 66.90 | 0.00 | - | 1 | 16 | 105.00 | 2.00 | 0.00 | - | 4 | 109 |
| 59.83 | 0.00 | - | 2 | 0 | 110.00 | 3.60 | 0.00 | - | 1 | 25 |
| 82.25 | 0.00 | - | 3 | 71 | 115.00 | 4.59 | 0.00 | - | 1 | 75 |
| 53.00 | 0.00 | - | 2 | 41 | 120.00 | 3.60 | 0.00 | - | 1 | 83 |
| 80.10 | 0.00 | - | 1 | 203 | 125.00 | 3.80 | 0.00 | - | 1 | 134 |
| 89.31 | 0.00 | - | 1 | 118 | 130.00 | 4.65 | -2.35 | -33.57% | 1 | 74 |
| 72.00 | 0.00 | - | 1 | 36 | 135.00 | 8.00 | 0.00 | - | 1 | 178 |
| 79.10 | 0.00 | - | 2 | 66 | 140.00 | 5.30 | -2.06 | -27.99% | 3 | 121 |
| 69.25 | 0.00 | - | 2 | 87 | 145.00 | 6.70 | -0.50 | -6.94% | 1 | 84 |
| 79.75 | +5.55 | +7.48% | 1 | 241 | 150.00 | 8.25 | 0.00 | - | 1 | 136 |
| 69.47 | 0.00 | - | 1 | 46 | 155.00 | 11.16 | 0.00 | - | 2 | 81 |
| 65.89 | 0.00 | - | 10 | 135 | 160.00 | 9.95 | -7.16 | -41.85% | 1 | 91 |
| 65.00 | +2.60 | +4.17% | 1 | 142 | 165.00 | 10.40 | -1.50 | -12.61% | 3 | 92 |
| 60.00 | 0.00 | - | 1 | 223 | 170.00 | 15.00 | 0.00 | - | 1 | 32 |
| 56.20 | 0.00 | - | 1 | 81 | 175.00 | 14.90 | 0.00 | - | 2 | 57 |
| 49.30 | 0.00 | - | 1 | 254 | 180.00 | 19.01 | 0.00 | - | 1 | 26 |
| 53.00 | +4.73 | +9.80% | 2 | 61 | 185.00 | 19.00 | 0.00 | - | 5 | 36 |
| 52.98 | +5.25 | +11.00% | 9 | 100 | 190.00 | 21.30 | 0.00 | - | 1 | 93 |
| 44.23 | +0.18 | +0.41% | 1 | 160 | 195.00 | 30.30 | 0.00 | - | 21 | 64 |
| 47.42 | +5.42 | +12.90% | 8 | 389 | 200.00 | 23.40 | -4.40 | -15.83% | 7 | 82 |
| 41.95 | +7.30 | +21.07% | 7 | 130 | 210.00 | 28.30 | -2.60 | -8.41% | 5 | 39 |
| 37.60 | +8.60 | +29.66% | 3 | 204 | 220.00 | 37.30 | 0.00 | - | 10 | 66 |
| 31.45 | +2.95 | +10.35% | 1 | 86 | 230.00 | 43.30 | 0.00 | - | 7 | 601 |
| 28.12 | +3.12 | +12.48% | 1 | 109 | 240.00 | 49.70 | 0.00 | - | 4 | 5 |
| 24.71 | +4.21 | +20.54% | 1 | 698 | 250.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 10 | 22 | 260.00 | 89.60 | 0.00 | - | - | 1 |
| 17.29 | 0.00 | - | 2 | 11 | 270.00 | - | - | - | - | - |
| 12.29 | 0.00 | - | 1 | 5 | 280.00 | 119.30 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 1 | 25 | 290.00 | 131.45 | 0.00 | - | 2 | 2 |
| 14.20 | +1.25 | +9.65% | 72 | 33 | 300.00 | 108.75 | 0.00 | - | 1 | 1 |
| 12.60 | +3.20 | +34.04% | 75 | 51 | 310.00 | 117.38 | 0.00 | - | 10 | 11 |
