香港股市 將在 45 分鐘 開市

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
218.00+13.41 (+6.55%)
收市:04:00PM EDT
218.77 +0.77 (+0.35%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
137.400.00-21145.000.400.00-515
152.800.00-3650.000.300.00-327
91.500.00--155.000.950.00-1117
49.220.00-1060.000.390.00-1119
129.500.00-1265.001.460.00-2038
93.130.00-1270.000.650.00-2857
112.900.00-4675.000.550.00-19
125.000.00-14580.002.570.00-112
96.000.00-8785.001.100.00-520
91.500.00-17090.001.750.00-171
119.27+14.57+13.92%54895.001.850.00-2453
91.000.00-235100.001.68-0.12-6.67%2353
66.900.00-116105.002.000.00-4109
59.830.00-20110.003.600.00-125
82.250.00-371115.004.590.00-175
53.000.00-241120.003.600.00-183
80.100.00-1203125.003.800.00-1134
89.310.00-1118130.004.65-2.35-33.57%174
72.000.00-136135.008.000.00-1178
79.100.00-266140.005.30-2.06-27.99%3121
69.250.00-287145.006.70-0.50-6.94%184
79.75+5.55+7.48%1241150.008.250.00-1136
69.470.00-146155.0011.160.00-281
65.890.00-10135160.009.95-7.16-41.85%191
65.00+2.60+4.17%1142165.0010.40-1.50-12.61%392
60.000.00-1223170.0015.000.00-132
56.200.00-181175.0014.900.00-257
49.300.00-1254180.0019.010.00-126
53.00+4.73+9.80%261185.0019.000.00-536
52.98+5.25+11.00%9100190.0021.300.00-193
44.23+0.18+0.41%1160195.0030.300.00-2164
47.42+5.42+12.90%8389200.0023.40-4.40-15.83%782
41.95+7.30+21.07%7130210.0028.30-2.60-8.41%539
37.60+8.60+29.66%3204220.0037.300.00-1066
31.45+2.95+10.35%186230.0043.300.00-7601
28.12+3.12+12.48%1109240.0049.700.00-45
24.71+4.21+20.54%1698250.00-----
19.500.00-1022260.0089.600.00--1
17.290.00-211270.00-----
12.290.00-15280.00119.300.00-11
13.000.00-125290.00131.450.00-22
14.20+1.25+9.65%7233300.00108.750.00-11
12.60+3.20+34.04%7551310.00117.380.00-1011