e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250620C00100000 | 2024-06-06 3:56PM EDT | 100.00 | 94.60 | 113.80 | 116.60 | 0.00 | - | 2 | 21 | 75.45% |
| ELF250620C00110000 | 2024-06-06 3:56PM EDT | 110.00 | 87.10 | 106.10 | 108.80 | 0.00 | - | - | 2 | 73.48% |
| ELF250620C00120000 | 2024-06-03 9:58AM EDT | 120.00 | 91.00 | 98.10 | 100.70 | 0.00 | - | 1 | 1 | 70.33% |
| ELF250620C00130000 | 2024-06-18 9:36AM EDT | 130.00 | 94.40 | 91.00 | 93.60 | +94.40 | - | - | 1 | 68.93% |
| ELF250620C00140000 | 2024-06-20 12:40PM EDT | 140.00 | 88.70 | 84.70 | 85.80 | 0.00 | - | 2 | 2 | 67.11% |
| ELF250620C00145000 | 2024-06-07 3:38PM EDT | 145.00 | 59.95 | 81.00 | 82.60 | 0.00 | - | 10 | 32 | 66.19% |
| ELF250620C00150000 | 2024-05-23 2:29PM EDT | 150.00 | 62.20 | 78.20 | 79.30 | 0.00 | - | 5 | 123 | 65.85% |
| ELF250620C00155000 | 2024-06-17 1:55PM EDT | 155.00 | 67.80 | 73.90 | 76.40 | 0.00 | - | 2 | 12 | 64.47% |
| ELF250620C00160000 | 2024-05-28 10:11AM EDT | 160.00 | 58.00 | 71.40 | 73.90 | 0.00 | - | 1 | 14 | 64.77% |
| ELF250620C00165000 | 2024-05-22 3:36PM EDT | 165.00 | 37.62 | 68.10 | 70.70 | 0.00 | - | 3 | 6 | 63.76% |
| ELF250620C00170000 | 2024-06-18 10:37AM EDT | 170.00 | 70.20 | 65.20 | 67.70 | 0.00 | - | 1 | 5 | 63.12% |
| ELF250620C00175000 | 2024-06-04 12:32PM EDT | 175.00 | 54.20 | 62.40 | 65.10 | 0.00 | - | 1 | 2 | 62.73% |
| ELF250620C00180000 | 2024-06-18 12:23PM EDT | 180.00 | 65.50 | 60.00 | 62.60 | 0.00 | - | 4 | 8 | 62.59% |
| ELF250620C00185000 | 2024-05-31 1:27PM EDT | 185.00 | 45.24 | 57.30 | 59.80 | 0.00 | - | 25 | 16 | 61.92% |
| ELF250620C00190000 | 2024-06-17 10:11AM EDT | 190.00 | 46.65 | 55.70 | 56.90 | 0.00 | - | 1 | 7 | 61.84% |
| ELF250620C00195000 | 2024-06-21 9:56AM EDT | 195.00 | 53.67 | 53.40 | 54.50 | -3.48 | -6.09% | 1 | 10 | 61.52% |
| ELF250620C00200000 | 2024-06-18 9:40AM EDT | 200.00 | 55.00 | 51.10 | 52.20 | 0.00 | - | 16 | 58 | 61.17% |
| ELF250620C00210000 | 2024-06-20 12:28PM EDT | 210.00 | 50.80 | 46.80 | 50.00 | 0.00 | - | 7 | 40 | 61.90% |
| ELF250620C00220000 | 2024-06-12 2:36PM EDT | 220.00 | 40.78 | 41.70 | 44.10 | 0.00 | - | 1 | 7 | 59.45% |
| ELF250620C00230000 | 2024-06-20 9:39AM EDT | 230.00 | 43.80 | 39.20 | 40.30 | 0.00 | - | 2 | 31 | 59.60% |
| ELF250620C00240000 | 2024-06-18 12:15PM EDT | 240.00 | 39.10 | 35.80 | 36.90 | 0.00 | - | 21 | 70 | 59.14% |
| ELF250620C00250000 | 2024-06-21 10:58AM EDT | 250.00 | 34.34 | 32.90 | 33.90 | -1.00 | -2.83% | 1 | 124 | 58.93% |
| ELF250620C00260000 | 2024-06-21 10:58AM EDT | 260.00 | 32.01 | 30.00 | 31.00 | -1.15 | -3.47% | 1 | 24 | 58.51% |
| ELF250620C00270000 | 2024-06-13 10:34AM EDT | 270.00 | 23.40 | 27.40 | 28.50 | 0.00 | - | 1 | 55 | 58.25% |
| ELF250620C00280000 | 2024-06-14 3:34PM EDT | 280.00 | 20.70 | 24.50 | 26.30 | 0.00 | - | 35 | 36 | 57.75% |
| ELF250620C00290000 | 2024-06-14 11:53AM EDT | 290.00 | 18.30 | 22.20 | 24.20 | 0.00 | - | - | 7 | 57.46% |
| ELF250620C00300000 | 2024-06-20 12:14PM EDT | 300.00 | 23.82 | 20.90 | 21.80 | 0.00 | - | 4 | 34 | 57.40% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250620P00080000 | 2024-05-24 1:16PM EDT | 80.00 | 2.40 | 0.05 | 4.10 | 0.00 | - | 13 | 13 | 61.83% |
| ELF250620P00085000 | 2024-06-05 1:32PM EDT | 85.00 | 3.40 | 0.30 | 4.50 | 0.00 | - | 1 | 13 | 60.25% |
| ELF250620P00090000 | 2024-06-05 9:30AM EDT | 90.00 | 3.90 | 1.50 | 4.90 | 0.00 | - | 1 | 1 | 60.98% |
| ELF250620P00095000 | 2024-06-18 10:28AM EDT | 95.00 | 3.50 | 3.00 | 3.70 | 0.00 | - | 1 | 762 | 58.23% |
| ELF250620P00100000 | 2024-06-21 10:58AM EDT | 100.00 | 3.72 | 3.90 | 4.30 | -1.93 | -34.16% | 1 | 7 | 58.04% |
| ELF250620P00110000 | 2024-06-07 1:12PM EDT | 110.00 | 7.87 | 5.40 | 6.10 | 0.00 | - | 1 | 3 | 57.22% |
| ELF250620P00115000 | 2024-06-05 2:22PM EDT | 115.00 | 8.90 | 6.10 | 6.90 | 0.00 | - | - | 2 | 56.21% |
| ELF250620P00120000 | 2024-06-03 10:23AM EDT | 120.00 | 8.50 | 7.00 | 7.80 | 0.00 | - | 1 | 26 | 55.48% |
| ELF250620P00125000 | 2024-05-01 10:44AM EDT | 125.00 | 19.10 | 10.90 | 11.40 | 0.00 | - | - | 14 | 61.33% |
| ELF250620P00135000 | 2024-06-20 9:56AM EDT | 135.00 | 10.50 | 10.60 | 11.20 | 0.00 | - | 1 | 2 | 54.07% |
| ELF250620P00140000 | 2024-05-13 1:29PM EDT | 140.00 | 23.50 | 12.90 | 13.90 | 0.00 | - | 3 | 4 | 55.89% |
| ELF250620P00150000 | 2024-06-21 10:58AM EDT | 150.00 | 14.15 | 14.80 | 16.30 | -12.15 | -46.20% | 1 | 119 | 53.29% |
| ELF250620P00155000 | 2024-05-28 3:59PM EDT | 155.00 | 20.00 | 16.50 | 17.20 | 0.00 | - | 1 | 3 | 52.26% |
| ELF250620P00160000 | 2024-06-03 9:32AM EDT | 160.00 | 22.68 | 18.00 | 19.10 | 0.00 | - | 5 | 38 | 51.78% |
| ELF250620P00165000 | 2024-06-07 1:12PM EDT | 165.00 | 26.70 | 20.10 | 21.00 | 0.00 | - | 1 | 11 | 51.62% |
| ELF250620P00170000 | 2024-06-12 12:31PM EDT | 170.00 | 23.50 | 21.90 | 23.00 | 0.00 | - | 43 | 49 | 51.15% |
| ELF250620P00175000 | 2024-06-18 2:30PM EDT | 175.00 | 23.30 | 23.80 | 25.00 | 0.00 | - | 4 | 0 | 50.63% |
| ELF250620P00185000 | 2024-06-06 2:19PM EDT | 185.00 | 35.78 | 28.30 | 29.40 | 0.00 | - | 1 | 11 | 50.71% |
| ELF250620P00195000 | 2024-06-21 10:44AM EDT | 195.00 | 33.55 | 33.20 | 34.20 | +1.65 | +5.17% | 1 | 33 | 49.96% |
| ELF250620P00200000 | 2024-06-10 2:28PM EDT | 200.00 | 45.60 | 35.80 | 36.80 | 0.00 | - | 3 | 7 | 49.67% |
| ELF250620P00210000 | 2024-06-11 11:52AM EDT | 210.00 | 50.10 | 40.40 | 42.40 | 0.00 | - | - | 31 | 49.24% |
| ELF250620P00220000 | 2024-06-10 12:38PM EDT | 220.00 | 58.90 | 46.30 | 48.10 | 0.00 | - | 21 | 30 | 48.50% |
| ELF250620P00230000 | 2024-06-11 11:48AM EDT | 230.00 | 63.50 | 52.20 | 54.30 | 0.00 | - | 39 | 60 | 47.96% |
| ELF250620P00240000 | 2024-06-14 11:11AM EDT | 240.00 | 66.50 | 59.30 | 60.70 | 0.00 | - | 2 | 14 | 47.27% |
