認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.40 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 85.00 | 3.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 90.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 3.80 | 0.00 | - | 2 | 763 |
| 94.60 | 0.00 | - | 2 | 21 | 100.00 | 5.65 | 0.00 | - | 5 | 7 |
| 87.10 | 0.00 | - | - | 2 | 110.00 | 7.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 8.90 | 0.00 | - | - | 2 |
| 91.00 | 0.00 | - | 1 | 1 | 120.00 | 8.50 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 125.00 | 19.10 | 0.00 | - | - | 14 |
| - | - | - | - | - | 135.00 | 13.60 | 0.00 | - | 1 | 2 |
| 65.80 | 0.00 | - | 1 | 0 | 140.00 | 23.50 | 0.00 | - | 3 | 4 |
| 59.95 | 0.00 | - | 10 | 32 | 145.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | 5 | 123 | 150.00 | 26.30 | 0.00 | - | 120 | 119 |
| 66.00 | 0.00 | - | 14 | 11 | 155.00 | 20.00 | 0.00 | - | 1 | 3 |
| 58.00 | 0.00 | - | 1 | 14 | 160.00 | 22.68 | 0.00 | - | 5 | 38 |
| 37.62 | 0.00 | - | 3 | 6 | 165.00 | 26.70 | 0.00 | - | 1 | 11 |
| 56.50 | 0.00 | - | 1 | 6 | 170.00 | 23.50 | 0.00 | - | 43 | 49 |
| 54.20 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 49.60 | -6.40 | -11.43% | 1 | 4 | 180.00 | - | - | - | - | - |
| 45.24 | 0.00 | - | 25 | 16 | 185.00 | 35.78 | 0.00 | - | 1 | 11 |
| 53.80 | 0.00 | - | 8 | 7 | 190.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | 1 | 9 | 195.00 | 41.86 | 0.00 | - | 10 | 33 |
| 44.10 | -4.14 | -8.58% | 15 | 48 | 200.00 | 45.60 | 0.00 | - | 3 | 7 |
| 38.80 | -5.07 | -11.56% | 1 | 28 | 210.00 | 50.10 | 0.00 | - | - | 31 |
| 40.78 | 0.00 | - | 1 | 7 | 220.00 | 58.90 | 0.00 | - | 21 | 30 |
| 36.46 | 0.00 | - | 25 | 30 | 230.00 | 63.50 | 0.00 | - | 39 | 60 |
| 34.80 | 0.00 | - | 25 | 50 | 240.00 | 66.50 | +3.90 | +6.23% | 2 | 12 |
| 31.58 | 0.00 | - | 5 | 123 | 250.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 8 | 24 | 260.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 55 | 270.00 | - | - | - | - | - |
| 20.70 | -1.30 | -5.91% | 35 | 1 | 280.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 25 | 25 | 300.00 | - | - | - | - | - |
