香港股市 將在 1 小時 26 分鐘 開市

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
218.00+13.41 (+6.55%)
收市:04:00PM EDT
218.00 0.00 (0.00%)
收市後: 07:55PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----80.002.400.00-1313
-----85.003.400.00-113
-----90.003.900.00-11
-----95.003.500.00-1762
94.600.00-221100.003.720.00-18
87.100.00--2110.007.870.00-13
-----115.008.900.00--2
91.000.00-11120.007.060.00-125
-----125.0019.100.00--14
94.400.00--1130.00-----
-----135.0010.500.00-12
88.700.00-12140.0011.05-12.45-52.98%14
59.950.00-1032145.00-----
78.900.00-1123150.0014.150.00-1120
67.800.00-212155.0020.000.00-13
77.000.00-212160.0017.820.00-137
37.620.00-36165.0026.700.00-111
73.500.00-38170.0023.500.00-4349
54.200.00-12175.0023.300.00-40
65.500.00-48180.00-----
45.240.00-2516185.0035.780.00-111
46.650.00-17190.00-----
62.95+8.75+16.14%19195.0033.550.00-133
55.000.00-1658200.0045.600.00-37
52.60+4.20+8.68%540210.0040.20-1.75-4.17%429
40.780.00-17220.0058.900.00-2130
42.00+3.50+9.09%233230.0063.500.00-3960
39.100.00-2170240.0066.500.00-214
33.050.00-1124250.00-----
35.70+3.69+11.53%224260.00-----
23.400.00-155270.00-----
20.700.00-3536280.00-----
18.300.00--7290.00-----
23.820.00-734300.00-----