e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.40 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 85.00 | 3.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 90.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 3.50 | 0.00 | - | 1 | 762 |
| 94.60 | 0.00 | - | 2 | 21 | 100.00 | 3.72 | 0.00 | - | 1 | 8 |
| 87.10 | 0.00 | - | - | 2 | 110.00 | 7.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 8.90 | 0.00 | - | - | 2 |
| 91.00 | 0.00 | - | 1 | 1 | 120.00 | 7.06 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 125.00 | 19.10 | 0.00 | - | - | 14 |
| 94.40 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 10.50 | 0.00 | - | 1 | 2 |
| 88.70 | 0.00 | - | 1 | 2 | 140.00 | 11.05 | -12.45 | -52.98% | 1 | 4 |
| 59.95 | 0.00 | - | 10 | 32 | 145.00 | - | - | - | - | - |
| 78.90 | 0.00 | - | 1 | 123 | 150.00 | 14.15 | 0.00 | - | 1 | 120 |
| 67.80 | 0.00 | - | 2 | 12 | 155.00 | 20.00 | 0.00 | - | 1 | 3 |
| 77.00 | 0.00 | - | 2 | 12 | 160.00 | 17.82 | 0.00 | - | 1 | 37 |
| 37.62 | 0.00 | - | 3 | 6 | 165.00 | 26.70 | 0.00 | - | 1 | 11 |
| 73.50 | 0.00 | - | 3 | 8 | 170.00 | 23.50 | 0.00 | - | 43 | 49 |
| 54.20 | 0.00 | - | 1 | 2 | 175.00 | 23.30 | 0.00 | - | 4 | 0 |
| 65.50 | 0.00 | - | 4 | 8 | 180.00 | - | - | - | - | - |
| 45.24 | 0.00 | - | 25 | 16 | 185.00 | 35.78 | 0.00 | - | 1 | 11 |
| 46.65 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 62.95 | +8.75 | +16.14% | 1 | 9 | 195.00 | 33.55 | 0.00 | - | 1 | 33 |
| 55.00 | 0.00 | - | 16 | 58 | 200.00 | 45.60 | 0.00 | - | 3 | 7 |
| 52.60 | +4.20 | +8.68% | 5 | 40 | 210.00 | 40.20 | -1.75 | -4.17% | 4 | 29 |
| 40.78 | 0.00 | - | 1 | 7 | 220.00 | 58.90 | 0.00 | - | 21 | 30 |
| 42.00 | +3.50 | +9.09% | 2 | 33 | 230.00 | 63.50 | 0.00 | - | 39 | 60 |
| 39.10 | 0.00 | - | 21 | 70 | 240.00 | 66.50 | 0.00 | - | 2 | 14 |
| 33.05 | 0.00 | - | 1 | 124 | 250.00 | - | - | - | - | - |
| 35.70 | +3.69 | +11.53% | 2 | 24 | 260.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 55 | 270.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 35 | 36 | 280.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 7 | 290.00 | - | - | - | - | - |
| 23.82 | 0.00 | - | 7 | 34 | 300.00 | - | - | - | - | - |
