香港股市 已收市

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
192.63-7.81 (-3.90%)
收市:04:00PM EDT
192.63 0.00 (0.00%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----80.002.400.00-1313
-----85.003.400.00-113
-----90.003.900.00-11
-----95.003.800.00-2763
94.600.00-221100.005.650.00-57
87.100.00--2110.007.870.00-13
-----115.008.900.00--2
91.000.00-11120.008.500.00-126
-----125.0019.100.00--14
-----135.0013.600.00-12
65.800.00-10140.0023.500.00-34
59.950.00-1032145.00-----
62.200.00-5123150.0026.300.00-120119
66.000.00-1411155.0020.000.00-13
58.000.00-114160.0022.680.00-538
37.620.00-36165.0026.700.00-111
56.500.00-16170.0023.500.00-4349
54.200.00-12175.00-----
49.60-6.40-11.43%14180.00-----
45.240.00-2516185.0035.780.00-111
53.800.00-87190.00-----
51.500.00-19195.0041.860.00-1033
44.10-4.14-8.58%1548200.0045.600.00-37
38.80-5.07-11.56%128210.0050.100.00--31
40.780.00-17220.0058.900.00-2130
36.460.00-2530230.0063.500.00-3960
34.800.00-2550240.0066.50+3.90+6.23%212
31.580.00-5123250.00-----
18.800.00-824260.00-----
23.400.00-155270.00-----
20.70-1.30-5.91%351280.00-----
16.800.00-2525300.00-----