合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF251219C00200000 | 2024-06-18 9:56AM EDT | 200.00 | 67.75 | 64.00 | 68.50 | 0.00 | - | - | 7 | 62.54% |
ELF251219C00250000 | 2024-06-21 2:01PM EDT | 250.00 | 43.09 | 45.50 | 49.50 | 0.00 | - | 1 | 1 | 59.93% |
ELF251219C00300000 | 2024-06-18 9:56AM EDT | 300.00 | 34.81 | 33.30 | 36.50 | 0.00 | - | - | 7 | 59.04% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF251219P00105000 | 2024-06-21 3:01PM EDT | 105.00 | 8.20 | 6.70 | 10.00 | 0.00 | - | 2 | 3 | 57.49% |
ELF251219P00110000 | 2024-06-14 3:50PM EDT | 110.00 | 10.40 | 7.90 | 11.00 | 0.00 | - | - | 5 | 56.94% |
ELF251219P00115000 | 2024-06-18 9:56AM EDT | 115.00 | 9.32 | 8.80 | 12.00 | 0.00 | - | - | 14 | 55.93% |
ELF251219P00135000 | 2024-06-24 1:03PM EDT | 135.00 | 15.50 | 13.80 | 17.50 | 0.00 | - | 1 | 7 | 53.64% |
ELF251219P00165000 | 2024-06-27 3:12PM EDT | 165.00 | 24.40 | 25.20 | 27.10 | +24.40 | - | - | 1 | 50.95% |