認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00125000 | 2024-06-18 9:31AM EDT | 125.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ELF240628C00140000 | 2024-05-23 2:43PM EDT | 140.00 | 43.46 | 63.90 | 68.20 | 0.00 | - | - | 2 | 149.22% |
| ELF240628C00145000 | 2024-05-14 2:27PM EDT | 145.00 | 26.72 | 56.50 | 58.70 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240628C00150000 | 2024-06-21 9:39AM EDT | 150.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ELF240628C00155000 | 2024-06-04 2:48PM EDT | 155.00 | 38.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240628C00160000 | 2024-06-18 9:55AM EDT | 160.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| ELF240628C00162500 | 2024-06-17 11:49AM EDT | 162.50 | 30.08 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| ELF240628C00165000 | 2024-06-18 10:02AM EDT | 165.00 | 46.87 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ELF240628C00170000 | 2024-06-21 3:04PM EDT | 170.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| ELF240628C00172500 | 2024-06-21 9:39AM EDT | 172.50 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| ELF240628C00175000 | 2024-06-18 11:43AM EDT | 175.00 | 36.91 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 0.00% |
| ELF240628C00177500 | 2024-06-18 3:27PM EDT | 177.50 | 36.31 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ELF240628C00180000 | 2024-06-20 9:46AM EDT | 180.00 | 33.74 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| ELF240628C00182500 | 2024-06-12 11:47AM EDT | 182.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ELF240628C00185000 | 2024-06-21 2:11PM EDT | 185.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| ELF240628C00187500 | 2024-06-21 1:58PM EDT | 187.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| ELF240628C00190000 | 2024-06-21 1:42PM EDT | 190.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 0.00% |
| ELF240628C00192500 | 2024-06-21 1:55PM EDT | 192.50 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ELF240628C00195000 | 2024-06-21 3:52PM EDT | 195.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 155 | 0.00% |
| ELF240628C00197500 | 2024-06-21 3:50PM EDT | 197.50 | 10.49 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 0.00% |
| ELF240628C00200000 | 2024-06-21 3:41PM EDT | 200.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 43 | 129 | 0.00% |
| ELF240628C00202500 | 2024-06-21 3:23PM EDT | 202.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 84 | 0.00% |
| ELF240628C00205000 | 2024-06-21 3:14PM EDT | 205.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 82 | 103 | 0.00% |
| ELF240628C00207500 | 2024-06-21 3:53PM EDT | 207.50 | 4.87 | 0.00 | 0.00 | 0.00 | - | 102 | 123 | 1.56% |
| ELF240628C00210000 | 2024-06-21 3:53PM EDT | 210.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 44 | 104 | 3.13% |
| ELF240628C00212500 | 2024-06-21 3:58PM EDT | 212.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 6.25% |
| ELF240628C00215000 | 2024-06-21 3:53PM EDT | 215.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 106 | 248 | 6.25% |
| ELF240628C00217500 | 2024-06-21 3:55PM EDT | 217.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 37 | 56 | 12.50% |
| ELF240628C00220000 | 2024-06-21 3:58PM EDT | 220.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 54 | 552 | 12.50% |
| ELF240628C00222500 | 2024-06-21 3:20PM EDT | 222.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| ELF240628C00225000 | 2024-06-21 2:51PM EDT | 225.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 101 | 203 | 12.50% |
| ELF240628C00227500 | 2024-06-21 3:21PM EDT | 227.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ELF240628C00230000 | 2024-06-21 9:46AM EDT | 230.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 25.00% |
| ELF240628C00232500 | 2024-06-21 9:49AM EDT | 232.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| ELF240628C00235000 | 2024-06-21 3:52PM EDT | 235.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 25.00% |
| ELF240628C00240000 | 2024-06-21 1:50PM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| ELF240628C00245000 | 2024-06-21 1:50PM EDT | 245.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| ELF240628C00250000 | 2024-06-21 1:19PM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| ELF240628C00255000 | 2024-06-20 3:36PM EDT | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ELF240628C00260000 | 2024-06-20 11:55AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| ELF240628C00265000 | 2024-06-18 9:48AM EDT | 265.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00090000 | 2024-05-22 3:05PM EDT | 90.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | - | 2 | 307.03% |
| ELF240628P00100000 | 2024-05-22 3:05PM EDT | 100.00 | 0.59 | 0.00 | 0.35 | 0.00 | - | - | 3 | 270.70% |
| ELF240628P00110000 | 2024-05-17 12:06PM EDT | 110.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 204.69% |
| ELF240628P00115000 | 2024-06-13 12:01PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 68 | 50.00% |
| ELF240628P00120000 | 2024-06-17 12:07PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 75 | 50.00% |
| ELF240628P00125000 | 2024-06-17 9:57AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 47 | 50.00% |
| ELF240628P00130000 | 2024-06-17 10:00AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 213 | 221 | 50.00% |
| ELF240628P00135000 | 2024-06-18 1:29PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ELF240628P00140000 | 2024-06-17 11:08AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 50.00% |
| ELF240628P00145000 | 2024-06-13 9:32AM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 50.00% |
| ELF240628P00150000 | 2024-06-21 2:07PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 50.00% |
| ELF240628P00155000 | 2024-06-21 2:43PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 308 | 50.00% |
| ELF240628P00157500 | 2024-06-21 1:42PM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 104 | 50.00% |
| ELF240628P00160000 | 2024-06-21 2:17PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 255 | 50.00% |
| ELF240628P00162500 | 2024-06-12 2:25PM EDT | 162.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ELF240628P00165000 | 2024-06-21 11:22AM EDT | 165.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| ELF240628P00167500 | 2024-06-17 9:30AM EDT | 167.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| ELF240628P00170000 | 2024-06-21 2:08PM EDT | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 25.00% |
| ELF240628P00172500 | 2024-06-21 2:37PM EDT | 172.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| ELF240628P00175000 | 2024-06-21 3:18PM EDT | 175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 25.00% |
| ELF240628P00177500 | 2024-06-21 2:28PM EDT | 177.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| ELF240628P00180000 | 2024-06-21 2:28PM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 108 | 25.00% |
| ELF240628P00182500 | 2024-06-21 3:42PM EDT | 182.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 25.00% |
| ELF240628P00185000 | 2024-06-21 3:49PM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 63 | 163 | 25.00% |
| ELF240628P00187500 | 2024-06-21 3:42PM EDT | 187.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 102 | 12.50% |
| ELF240628P00190000 | 2024-06-21 3:29PM EDT | 190.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 111 | 167 | 12.50% |
| ELF240628P00192500 | 2024-06-21 3:42PM EDT | 192.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 194 | 235 | 12.50% |
| ELF240628P00195000 | 2024-06-21 3:54PM EDT | 195.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 76 | 134 | 12.50% |
| ELF240628P00197500 | 2024-06-21 3:46PM EDT | 197.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 58 | 89 | 6.25% |
| ELF240628P00200000 | 2024-06-21 3:59PM EDT | 200.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 267 | 276 | 6.25% |
| ELF240628P00202500 | 2024-06-21 3:58PM EDT | 202.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 101 | 103 | 3.13% |
| ELF240628P00205000 | 2024-06-21 3:57PM EDT | 205.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 94 | 78 | 1.56% |
| ELF240628P00207500 | 2024-06-21 3:41PM EDT | 207.50 | 6.63 | 0.00 | 0.00 | 0.00 | - | 39 | 38 | 0.00% |
| ELF240628P00210000 | 2024-06-21 3:56PM EDT | 210.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 21 | 154 | 0.00% |
| ELF240628P00212500 | 2024-06-21 11:29AM EDT | 212.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ELF240628P00215000 | 2024-06-21 10:04AM EDT | 215.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ELF240628P00217500 | 2024-06-21 1:54PM EDT | 217.50 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ELF240628P00220000 | 2024-06-20 2:24PM EDT | 220.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ELF240628P00230000 | 2024-06-13 1:45PM EDT | 230.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
