收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 8 | 0 |
56.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 6 | 0 |
59.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 3 | 0 |
102.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.72 | 0.00 | - | 11 | 0 |
63.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.70 | 0.00 | - | 1 | 0 |
70.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 4 | 0 |
66.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-12-20 | 5.19 | 0.00 | - | 718 | 0 |
62.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.85 | 0.00 | - | 346 | 0 |
75.00 | 0.00 | - | 16 | 0 | 2025-06-20 | 9.50 | 0.00 | - | 2 | 0 |
79.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.30 | 0.00 | - | 1 | 0 |