收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 1.10 | 0.00 | - | 3 | 3 |
93.40 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 25 |
52.52 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 1,467 |
93.39 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.25 | 0.00 | - | 5 | 24 |
56.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 110 |
57.80 | 0.00 | - | 1 | 26 | 2024-11-15 | 2.20 | 0.00 | - | 2 | 37 |
- | - | - | - | - | 2024-12-20 | 3.20 | 0.00 | - | 2 | 101 |
59.83 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 25 |
87.10 | 0.00 | - | - | 2 | 2025-06-20 | 7.87 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2025-10-17 | 10.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-12-19 | 10.40 | 0.00 | - | - | 5 |
91.08 | 0.00 | - | 1 | 10 | 2026-01-16 | 15.70 | 0.00 | - | 3 | 9 |