拍板:120.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | - | 0 | 2024-05-24 | 0.32 | 0.00 | - | 471 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.61 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.67 | 0.00 | - | 5 | 0 |
| 36.00 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.92 | 0.00 | - | 6 | 0 |
| 46.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.05 | 0.00 | - | 322 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.13 | 0.00 | - | 5 | 0 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.83 | 0.00 | - | 713 | 0 |
| 62.00 | 0.00 | - | 7 | 8 | 2024-08-16 | 4.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 6.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 7.40 | 0.00 | - | 4 | 0 |
| 63.99 | 0.00 | - | 4 | 0 | 2024-11-15 | 10.05 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.90 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 15.40 | 0.00 | - | 1 | 0 |
| 67.12 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.70 | 0.00 | - | 1 | 0 |
