收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 23 | 47 |
62.82 | 0.00 | - | - | 1 | 2024-07-05 | 0.05 | 0.00 | - | 123 | 226 |
70.09 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 73 |
71.10 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.66 | 0.00 | - | - | 1 |
59.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.50 | -0.50 | -50.00% | 1 | 331 |
79.40 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 38 |
45.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.85 | 0.00 | - | 1 | 52 |
32.85 | 0.00 | - | 1 | 5 | 2024-11-15 | 2.82 | 0.00 | - | 3 | 108 |
- | - | - | - | - | 2024-12-20 | 11.10 | 0.00 | - | - | 100 |
80.10 | 0.00 | - | 1 | 203 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 134 |
- | - | - | - | - | 2025-06-20 | 19.10 | 0.00 | - | - | 14 |
- | - | - | - | - | 2025-10-17 | 11.52 | -2.48 | -17.71% | 1 | 1 |
99.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 13.50 | 0.00 | - | 3 | 25 |