拍板:130.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.30 | 0.00 | - | 555 | 0 |
| 39.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.90 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.40 | 0.00 | - | 15 | 0 |
| 32.30 | 0.00 | - | 2 | 0 | 2024-06-14 | 3.35 | 0.00 | - | 5 | 0 |
| 38.30 | 0.00 | - | 3 | 4 | 2024-06-21 | 3.90 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-06-28 | 4.20 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.93 | 0.00 | - | 31 | 0 |
| 43.39 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.30 | 0.00 | - | 24 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.90 | 0.00 | - | 3 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.50 | 0.00 | - | 8 | 0 |
| 42.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 13.74 | 0.00 | - | 1 | 0 |
| 46.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.62 | 0.00 | - | 1 | 0 |
| 61.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.60 | 0.00 | - | 5 | 0 |
