收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.03 | -0.02 | -40.00% | 1 | 19 |
- | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 3 | 8 |
35.50 | 0.00 | - | 3 | 10 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 412 |
- | - | - | - | - | 2024-06-28 | 0.48 | 0.00 | - | 11 | 11 |
40.10 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.37 | 0.00 | - | 3 | 50 |
48.20 | 0.00 | - | 1 | 8 | 2024-08-16 | 1.52 | 0.00 | - | 1 | 67 |
62.23 | 0.00 | - | 1 | 7 | 2024-09-20 | 3.18 | +0.73 | +29.80% | 2 | 124 |
37.60 | 0.00 | - | - | 1 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 12 |
59.00 | 0.00 | - | 2 | 66 | 2024-11-15 | 6.11 | 0.00 | - | 5 | 779 |
56.01 | 0.00 | - | - | 10 | 2024-12-20 | 7.61 | 0.00 | - | 10 | 15 |
43.81 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 178 |
- | - | - | - | - | 2025-06-20 | 13.41 | 0.00 | - | 1 | 2 |
83.64 | 0.00 | - | 1 | 92 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 7 |