拍板:155.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.31 | 0.00 | - | 211 | 0 | 2024-05-24 | 9.90 | 0.00 | - | 232 | 0 |
| 11.50 | 0.00 | - | 21 | 0 | 2024-05-31 | 10.65 | 0.00 | - | 74 | 0 |
| 13.91 | 0.00 | - | 3 | 0 | 2024-06-07 | 10.18 | 0.00 | - | 1 | 0 |
| 13.34 | 0.00 | - | 66 | 0 | 2024-06-14 | 11.60 | 0.00 | - | 80 | 0 |
| 13.91 | 0.00 | - | 28 | 0 | 2024-06-21 | 12.83 | 0.00 | - | 45 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 2024-06-28 | 13.05 | 0.00 | - | 1 | 0 |
| 17.54 | 0.00 | - | 9 | 0 | 2024-07-19 | 14.79 | 0.00 | - | 12 | 0 |
| 21.45 | 0.00 | - | 6 | 0 | 2024-08-16 | 18.54 | 0.00 | - | 1 | 0 |
| 25.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 20.00 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 21.10 | 0.00 | - | 1 | 0 |
| 30.70 | 0.00 | - | 10 | 0 | 2024-11-15 | 23.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 25.30 | 0.00 | - | 1 | 0 |
| 31.02 | 0.00 | - | 28 | 0 | 2025-01-17 | 26.40 | 0.00 | - | 2 | 0 |
| 42.40 | 0.00 | - | - | 0 | 2025-06-20 | 30.40 | 0.00 | - | - | 0 |
| 51.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 34.90 | 0.00 | - | 2 | 0 |
