拍板:160.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.01 | 0.00 | - | 1 | 25 | 2024-06-07 | 0.15 | +0.10 | +200.00% | 26 | 212 |
| 22.00 | 0.00 | - | 53 | 70 | 2024-06-14 | 0.15 | 0.00 | - | 42 | 45 |
| 34.09 | -2.16 | -5.96% | 5 | 367 | 2024-06-21 | 0.49 | -0.01 | -2.00% | 49 | 431 |
| 37.37 | 0.00 | - | 1 | 76 | 2024-06-28 | 1.00 | +0.30 | +42.86% | 4 | 185 |
| 29.85 | 0.00 | - | - | 1 | 2024-07-05 | 0.77 | -1.90 | -71.16% | 6 | 2 |
| 34.46 | -5.34 | -13.42% | 5 | 198 | 2024-07-19 | 2.40 | +0.63 | +35.59% | 31 | 1,602 |
| 42.90 | 0.00 | - | 18 | 95 | 2024-08-16 | 5.60 | 0.00 | - | 4 | 247 |
| 49.65 | 0.00 | - | 1 | 19 | 2024-09-20 | 8.32 | 0.00 | - | 1 | 45 |
| 47.18 | 0.00 | - | 1 | 7 | 2024-10-18 | 12.10 | 0.00 | - | 2 | 324 |
| 51.90 | 0.00 | - | 1 | 225 | 2024-11-15 | 14.00 | 0.00 | - | 1 | 93 |
| 53.70 | 0.00 | - | 2 | 8 | 2024-12-20 | 11.55 | 0.00 | - | 1 | 20 |
| 56.00 | +2.35 | +4.38% | 3 | 132 | 2025-01-17 | 14.48 | 0.00 | - | 2 | 90 |
| 58.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 22.68 | 0.00 | - | 5 | 38 |
| 80.00 | 0.00 | - | 4 | 79 | 2026-01-16 | 30.27 | 0.00 | - | 1 | 16 |
