拍板:165.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.29 | +6.47 | +32.64% | 2 | 46 | 2024-06-07 | 0.12 | 0.00 | - | 2 | 146 |
| 19.57 | 0.00 | - | 37 | 34 | 2024-06-14 | 0.35 | -0.61 | -63.54% | 1 | 60 |
| 27.24 | -5.21 | -16.06% | 2 | 588 | 2024-06-21 | 0.84 | +0.27 | +47.37% | 10 | 317 |
| 23.92 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.92 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 2024-07-05 | 1.82 | -2.18 | -54.50% | 18 | 7 |
| - | - | - | - | - | 2024-07-12 | 2.00 | 0.00 | - | 1 | 1 |
| 31.85 | -4.55 | -12.50% | 1 | 100 | 2024-07-19 | 3.22 | +0.79 | +32.51% | 23 | 363 |
| 38.80 | 0.00 | - | 3 | 85 | 2024-08-16 | 7.20 | +0.83 | +13.03% | 3 | 40 |
| 33.65 | 0.00 | - | 1 | 66 | 2024-09-20 | 8.67 | 0.00 | - | 3 | 78 |
| 23.10 | 0.00 | - | 3 | 17 | 2024-10-18 | 12.90 | 0.00 | - | 11 | 26 |
| 42.90 | 0.00 | - | 4 | 419 | 2024-11-15 | 14.32 | -3.68 | -20.44% | 1 | 42 |
| 45.40 | 0.00 | - | 2 | 6 | 2024-12-20 | 17.70 | 0.00 | - | 3 | 13 |
| 55.40 | 0.00 | - | 4 | 120 | 2025-01-17 | 16.14 | 0.00 | - | 13 | 93 |
| 37.62 | 0.00 | - | 3 | 6 | 2025-06-20 | 24.00 | 0.00 | - | 10 | 10 |
| 69.50 | 0.00 | - | 3 | 46 | 2026-01-16 | 41.05 | 0.00 | - | 5 | 36 |
