拍板:175.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.69 | 0.00 | - | 273 | 0 | 2024-05-24 | 22.47 | 0.00 | - | 4 | 0 |
| 4.56 | 0.00 | - | 46 | 0 | 2024-05-31 | 22.10 | 0.00 | - | 3 | 0 |
| 5.45 | 0.00 | - | 19 | 0 | 2024-06-07 | 17.78 | 0.00 | - | 23 | 0 |
| 7.16 | 0.00 | - | 7 | 0 | 2024-06-14 | 20.75 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 32 | 0 | 2024-06-21 | 23.25 | 0.00 | - | 2 | 0 |
| 7.74 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 9.75 | 0.00 | - | 10 | 0 | 2024-07-19 | 26.00 | 0.00 | - | 8 | 0 |
| 14.50 | 0.00 | - | 9 | 0 | 2024-08-16 | 29.70 | 0.00 | - | 1 | 0 |
| 16.17 | 0.00 | - | 1 | 0 | 2024-09-20 | 27.80 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 3 | 0 | 2024-10-18 | 33.10 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 34.50 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 30.75 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 14 | 0 | 2025-01-17 | 37.00 | 0.00 | - | 3 | 0 |
| 42.10 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 49.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 0 |
