收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.95 | 0.00 | - | 229 | 0 | 2024-05-24 | 25.30 | 0.00 | - | 2 | 0 |
3.50 | 0.00 | - | 78 | 0 | 2024-05-31 | 26.15 | 0.00 | - | 2 | 0 |
4.50 | 0.00 | - | 5 | 0 | 2024-06-07 | 20.50 | 0.00 | - | 1 | 0 |
5.20 | 0.00 | - | 11 | 0 | 2024-06-14 | - | - | - | - | - |
5.97 | 0.00 | - | 16 | 0 | 2024-06-21 | 28.47 | 0.00 | - | 3 | 0 |
6.34 | 0.00 | - | 7 | 0 | 2024-06-28 | 23.83 | 0.00 | - | - | 0 |
8.30 | 0.00 | - | 758 | 0 | 2024-07-19 | 31.33 | 0.00 | - | 2 | 0 |
11.88 | 0.00 | - | 7 | 0 | 2024-08-16 | 29.80 | 0.00 | - | 6 | 0 |
14.25 | 0.00 | - | 5 | 0 | 2024-09-20 | 32.60 | 0.00 | - | 1 | 0 |
16.83 | 0.00 | - | 11 | 0 | 2024-10-18 | 33.20 | 0.00 | - | 1 | 0 |
20.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 37.50 | 0.00 | - | 14 | 0 |
28.40 | 0.00 | - | 2 | 11 | 2024-12-20 | 40.10 | 0.00 | - | 1 | 20 |
22.00 | 0.00 | - | 22 | 0 | 2025-01-17 | 41.90 | 0.00 | - | 5 | 0 |
41.98 | 0.00 | - | 8 | 0 | 2026-01-16 | 49.75 | 0.00 | - | 5 | 18 |