拍板:185.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | -4.75 | -38.93% | 29 | 177 | 2024-06-07 | 1.40 | +0.50 | +55.56% | 62 | 256 |
| 9.05 | +1.55 | +20.67% | 4 | 38 | 2024-06-14 | 3.30 | +0.80 | +32.00% | 34 | 133 |
| 12.35 | -1.45 | -10.51% | 2 | 543 | 2024-06-21 | 5.00 | +1.35 | +36.99% | 16 | 398 |
| 20.70 | 0.00 | - | 7 | 18 | 2024-06-28 | 3.80 | 0.00 | - | 1 | 5 |
| 21.35 | 0.00 | - | 2 | 9 | 2024-07-05 | 7.00 | +2.28 | +48.31% | 1 | 3 |
| 20.50 | 0.00 | - | 1 | 1 | 2024-07-12 | 6.83 | 0.00 | - | 1 | 1 |
| 16.70 | -3.60 | -17.73% | 4 | 169 | 2024-07-19 | 9.20 | +0.60 | +6.98% | 6 | 138 |
| 21.70 | -4.60 | -17.49% | 1 | 233 | 2024-08-16 | 14.10 | +0.80 | +6.02% | 12 | 150 |
| 30.20 | 0.00 | - | 3 | 44 | 2024-09-20 | 15.70 | 0.00 | - | 5 | 46 |
| 35.32 | 0.00 | - | 1 | 191 | 2024-10-18 | 23.90 | 0.00 | - | 7 | 18 |
| 36.65 | 0.00 | - | 3 | 89 | 2024-11-15 | 29.67 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-12-20 | 26.60 | 0.00 | - | 1 | 12 |
| 43.60 | 0.00 | - | 7 | 59 | 2025-01-17 | 27.30 | 0.00 | - | 5 | 37 |
| 45.24 | 0.00 | - | 25 | 16 | 2025-06-20 | 35.83 | 0.00 | - | 10 | 10 |
| 55.95 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
