收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | -3.83 | -19.31% | 7 | 124 | 2024-06-28 | 0.96 | +0.21 | +28.00% | 111 | 162 |
21.22 | 0.00 | - | 10 | 41 | 2024-07-05 | 2.10 | 0.00 | - | 7 | 32 |
10.26 | 0.00 | - | 10 | 22 | 2024-07-12 | 2.40 | -0.26 | -9.77% | 13 | 99 |
19.60 | -4.22 | -17.72% | 2 | 330 | 2024-07-19 | 4.60 | +1.02 | +28.49% | 10 | 289 |
28.38 | 0.00 | - | 1 | 7 | 2024-07-26 | 4.46 | +0.66 | +17.37% | 4 | 13 |
31.80 | 0.00 | - | 29 | 120 | 2024-08-16 | 10.37 | +0.52 | +5.28% | 26 | 87 |
36.20 | 0.00 | - | 3 | 57 | 2024-09-20 | 13.50 | +1.34 | +11.02% | 1 | 26 |
28.00 | 0.00 | - | 2 | 119 | 2024-10-18 | 14.62 | 0.00 | - | 3 | 24 |
43.70 | 0.00 | - | 2 | 90 | 2024-11-15 | 23.81 | 0.00 | - | 1 | 17 |
45.25 | 0.00 | - | 10 | 15 | 2024-12-20 | 30.40 | 0.00 | - | 5 | 24 |
47.73 | 0.00 | - | 4 | 100 | 2025-01-17 | 28.20 | 0.00 | - | 2 | 94 |
46.65 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
71.50 | 0.00 | - | 2 | 34 | 2026-01-16 | 52.38 | 0.00 | - | 2 | 6 |